China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/12/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 16 fell and 9 remained unchanged on 29/12/2017. The largest rises were Late Rice (7.09%),Fiberboard (3.48%),Iron ore (2.42%), while the largest falls were Blockboard (-1.11%),Soybean meal (-1.10%),Ferrosilicon (-1.00%).

Commodity	Sectors	12-28	12-29	Change
Late Rice	Agricultural & sideline products	3,088.00	3,307.00	7.09%
Fiberboard	Building materials	100.70	104.20	3.48%
Iron ore	Steel	517.50	530.00	2.42%
Aluminum	Non-ferrous metals	14,925.00	15,235.00	2.08%
Coking coal	Energy	1,294.50	1,314.50	1.54%
PVC	Rubber & plastics	6,590.00	6,645.00	0.83%
Rebar	Steel	3,765.00	3,794.00	0.77%
Silicomanganese	Steel	7,212.00	7,254.00	0.58%
PTA	Textile	5,484.00	5,508.00	0.44%
Methanol	Energy	2,845.00	2,857.00	0.42%
Hot rolled coil	Steel	3,845.00	3,861.00	0.42%
Zinc ingot	Non-ferrous metals	25,550.00	25,655.00	0.41%
Coke	Energy	1,980.50	1,988.00	0.38%
Copper	Non-ferrous metals	55,570.00	55,740.00	0.31%
Glass	Building materials	1,472.00	1,475.00	0.20%
PP	Rubber & plastics	9,266.00	9,282.00	0.17%
Silver	Non-ferrous metals	3,881.00	3,885.00	0.10%
Natural rubber	Rubber & plastics	14,130.00	14,140.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,769.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,870.00	3,870.00	0.00%
Asphalt	Building materials	2,620.00	2,620.00	0.00%
Japonica rice	Agricultural & sideline products	3,338.00	3,338.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
LLDPE	Rubber & plastics	9,770.00	9,770.00	0.00%
Gold	Non-ferrous metals	277.90	277.90	0.00%
white sugar	Agricultural & sideline products	5,939.00	5,938.00	-0.02%
Corn	Agricultural & sideline products	1,814.00	1,813.00	-0.06%
Egg	Agricultural & sideline products	3,820.00	3,816.00	-0.10%
Palm Oil	Agricultural & sideline products	5,242.00	5,230.00	-0.23%
Cotton Lint	Textile	15,030.00	14,995.00	-0.23%
Lead ingot	Non-ferrous metals	19,220.00	19,160.00	-0.31%
Thermal Coal	Energy	611.80	609.80	-0.33%
No.1 Soybean	Agricultural & sideline products	3,642.00	3,623.00	-0.52%
No.2 Soybean	Agricultural & sideline products	3,293.00	3,273.00	-0.61%
Rapeseed oil OI	Agricultural & sideline products	6,456.00	6,416.00	-0.62%
Soybean Oil	Agricultural & sideline products	5,704.00	5,668.00	-0.63%
Rapeseed meal	Agricultural & sideline products	2,328.00	2,310.00	-0.77%
Strong Wheat WH	Agricultural & sideline products	2,596.00	2,570.00	-1.00%
Ferrosilicon	Steel	6,582.00	6,516.00	-1.00%
Soybean meal	Agricultural & sideline products	2,811.00	2,780.00	-1.10%
Blockboard	Building materials	130.45	129.00	-1.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days