China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 44st week(10.30-11.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 3 remained unchanged on 44st week10.30-11.3. The largest rises were Blockboard (5.19%),Methanol (3.21%),Iron ore (3.04%), while the largest falls were Fuel Oil (-6.29%),PVC (-3.43%),Japonica rice (-2.72%).

Commodity	Sectors	10-30	11-03	Change
Blockboard	Building materials	120.45	126.70	5.19%
Methanol	Energy	2,679.00	2,765.00	3.21%
Iron ore	Steel	428.00	441.00	3.04%
Natural rubber	Rubber & plastics	13,320.00	13,705.00	2.89%
Coking coal	Energy	1,108.00	1,135.50	2.48%
Glass	Building materials	1,323.00	1,352.00	2.19%
Copper	Non-ferrous metals	53,510.00	54,380.00	1.63%
PP	Rubber & plastics	8,783.00	8,908.00	1.42%
Silver	Non-ferrous metals	3,837.00	3,881.00	1.15%
Rebar	Steel	3,591.00	3,631.00	1.11%
Zinc ingot	Non-ferrous metals	25,635.00	25,920.00	1.11%
Early indica rice RI	Agricultural & sideline products	2,727.00	2,753.00	0.95%
Lead ingot	Non-ferrous metals	18,455.00	18,630.00	0.95%
Rapeseed	Agricultural & sideline products	5,053.00	5,100.00	0.93%
Corn	Agricultural & sideline products	1,656.00	1,671.00	0.91%
LLDPE	Rubber & plastics	9,610.00	9,695.00	0.88%
Cotton Lint	Textile	14,995.00	15,110.00	0.77%
Egg	Agricultural & sideline products	4,271.00	4,301.00	0.70%
Coke	Energy	1,721.00	1,730.50	0.55%
Fiberboard	Building materials	86.55	86.95	0.46%
No.1 Soybean	Agricultural & sideline products	3,630.00	3,643.00	0.36%
Soybean meal	Agricultural & sideline products	2,805.00	2,809.00	0.14%
Silicomanganese	Steel	6,366.00	6,374.00	0.13%
Hot rolled coil	Steel	3,846.00	3,850.00	0.10%
Strong Wheat WH	Agricultural & sideline products	2,632.00	2,634.00	0.08%
No.2 Soybean	Agricultural & sideline products	3,271.00	3,273.00	0.06%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Gold	Non-ferrous metals	274.30	274.05	-0.09%
PTA	Textile	5,200.00	5,190.00	-0.19%
Ferrosilicon	Steel	6,496.00	6,468.00	-0.43%
Rapeseed meal	Agricultural & sideline products	2,217.00	2,207.00	-0.45%
Asphalt	Building materials	2,514.00	2,502.00	-0.48%
Soybean Oil	Agricultural & sideline products	6,146.00	6,110.00	-0.59%
white sugar	Agricultural & sideline products	6,393.00	6,350.00	-0.67%
Aluminum	Non-ferrous metals	16,380.00	16,230.00	-0.92%
Rapeseed oil OI	Agricultural & sideline products	6,910.00	6,844.00	-0.96%
Palm Oil	Agricultural & sideline products	5,722.00	5,654.00	-1.19%
Thermal Coal	Energy	625.40	613.40	-1.92%
Japonica rice	Agricultural & sideline products	3,348.00	3,257.00	-2.72%
PVC	Rubber & plastics	6,555.00	6,330.00	-3.43%
Fuel Oil	Energy	4,024.00	3,771.00	-6.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days