China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30st week(7.24-7.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 14 fell and 5 remained unchanged on 30st week7.24-7.28. The largest rises were Copper (4.43%),Iron ore (3.63%),Lead ingot (3.57%), while the largest falls were Natural rubber (-4.43%),Methanol (-4.07%),PP (-2.69%).

Commodity	Sectors	07-24	07-28	Change
Copper	Non-ferrous metals	47,890.00	50,010.00	4.43%
Iron ore	Steel	510.00	528.50	3.63%
Lead ingot	Non-ferrous metals	17,510.00	18,135.00	3.57%
Soybean Oil	Agricultural & sideline products	6,082.00	6,292.00	3.45%
Palm Oil	Agricultural & sideline products	5,266.00	5,416.00	2.85%
Coking coal	Energy	1,237.50	1,271.50	2.75%
Asphalt	Building materials	2,548.00	2,618.00	2.75%
Coke	Energy	1,906.00	1,950.00	2.31%
Fiberboard	Building materials	73.00	74.60	2.19%
Hot rolled coil	Steel	3,590.00	3,663.00	2.03%
Rebar	Steel	3,507.00	3,565.00	1.65%
Zinc ingot	Non-ferrous metals	22,935.00	23,190.00	1.11%
Soybean meal	Agricultural & sideline products	2,820.00	2,851.00	1.10%
Ferrosilicon	Steel	6,074.00	6,138.00	1.05%
No.1 Soybean	Agricultural & sideline products	3,779.00	3,805.00	0.69%
PVC	Rubber & plastics	6,820.00	6,865.00	0.66%
Silver	Non-ferrous metals	3,889.00	3,908.00	0.49%
Egg	Agricultural & sideline products	3,893.00	3,912.00	0.49%
Silicomanganese	Steel	7,094.00	7,126.00	0.45%
Rapeseed	Agricultural & sideline products	5,217.00	5,240.00	0.44%
Rapeseed oil OI	Agricultural & sideline products	6,726.00	6,752.00	0.39%
Gold	Non-ferrous metals	276.70	277.30	0.22%
Late Rice	Agricultural & sideline products	2,967.00	2,970.00	0.10%
No.2 Soybean	Agricultural & sideline products	3,308.00	3,310.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Japonica rice	Agricultural & sideline products	3,217.00	3,217.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Aluminum	Non-ferrous metals	14,435.00	14,415.00	-0.14%
Corn	Agricultural & sideline products	1,668.00	1,659.00	-0.54%
Rapeseed meal	Agricultural & sideline products	2,312.00	2,295.00	-0.74%
PTA	Textile	5,228.00	5,182.00	-0.88%
Glass	Building materials	1,414.00	1,400.00	-0.99%
LLDPE	Rubber & plastics	9,655.00	9,530.00	-1.29%
Strong Wheat WH	Agricultural & sideline products	2,723.00	2,676.00	-1.73%
Fuel Oil	Energy	3,782.00	3,716.00	-1.75%
Thermal Coal	Energy	601.80	591.00	-1.79%
Cotton Lint	Textile	15,075.00	14,760.00	-2.09%
white sugar	Agricultural & sideline products	6,225.00	6,092.00	-2.14%
PP	Rubber & plastics	8,485.00	8,257.00	-2.69%
Methanol	Energy	2,482.00	2,381.00	-4.07%
Natural rubber	Rubber & plastics	13,665.00	13,060.00	-4.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days