China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/06/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 14 fell and 6 remained unchanged on 08/06/2017. The largest rises were Blockboard (2.33%),Egg (1.95%),Thermal Coal (1.45%), while the largest falls were Asphalt (-1.10%),Palm Oil (-1.07%),Natural rubber (-0.68%).

Commodity	Sectors	06-07	06-08	Change
Blockboard	Building materials	122.35	125.20	2.33%
Egg	Agricultural & sideline products	3,591.00	3,661.00	1.95%
Thermal Coal	Energy	538.40	546.20	1.45%
Cotton Lint	Textile	15,380.00	15,515.00	0.88%
Rapeseed	Agricultural & sideline products	5,048.00	5,091.00	0.85%
Early indica rice RI	Agricultural & sideline products	2,727.00	2,748.00	0.77%
Hot rolled coil	Steel	2,950.00	2,965.00	0.51%
Coking coal	Energy	968.00	972.50	0.46%
Soybean meal	Agricultural & sideline products	2,668.00	2,679.00	0.41%
Methanol	Energy	2,302.00	2,311.00	0.39%
Aluminum	Non-ferrous metals	13,755.00	13,795.00	0.29%
white sugar	Agricultural & sideline products	6,594.00	6,613.00	0.29%
Rebar	Steel	2,965.00	2,972.00	0.24%
Zinc ingot	Non-ferrous metals	20,665.00	20,705.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,840.00	3,847.00	0.18%
Coke	Energy	1,419.50	1,422.00	0.18%
LLDPE	Rubber & plastics	8,870.00	8,885.00	0.17%
No.2 Soybean	Agricultural & sideline products	3,195.00	3,200.00	0.16%
Silicomanganese	Steel	6,516.00	6,524.00	0.12%
Copper	Non-ferrous metals	45,020.00	45,070.00	0.11%
Rapeseed meal	Agricultural & sideline products	2,229.00	2,231.00	0.09%
Glass	Building materials	1,304.00	1,305.00	0.08%
Lead ingot	Non-ferrous metals	16,525.00	16,535.00	0.06%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Common wheat PM	Agricultural & sideline products	2,365.00	2,365.00	0.00%
Fuel Oil	Energy	3,568.00	3,568.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Fiberboard	Building materials	76.50	76.50	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Corn	Agricultural & sideline products	1,638.00	1,637.00	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,608.00	2,606.00	-0.08%
Ferrosilicon	Steel	5,478.00	5,468.00	-0.18%
PTA	Textile	4,834.00	4,824.00	-0.21%
Gold	Non-ferrous metals	286.70	286.00	-0.24%
PVC	Rubber & plastics	5,865.00	5,850.00	-0.26%
Silver	Non-ferrous metals	4,169.00	4,158.00	-0.26%
PP	Rubber & plastics	7,696.00	7,675.00	-0.27%
Rapeseed oil OI	Agricultural & sideline products	6,166.00	6,148.00	-0.29%
Soybean Oil	Agricultural & sideline products	5,740.00	5,722.00	-0.31%
Iron ore	Steel	431.50	429.50	-0.46%
Natural rubber	Rubber & plastics	12,505.00	12,420.00	-0.68%
Palm Oil	Agricultural & sideline products	5,218.00	5,162.00	-1.07%
Asphalt	Building materials	2,366.00	2,340.00	-1.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days