China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19st week(5.8-5.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 19st week5.8-5.12. The largest rises were Fuel Oil (11.53%),Palm Oil (2.97%),Silver (2.93%), while the largest falls were Iron ore (-3.62%),Coking coal (-3.08%),Rapeseed (-2.83%).

Commodity	Sectors	05-08	05-12	Change
Fuel Oil	Energy	3,399.00	3,791.00	11.53%
Palm Oil	Agricultural & sideline products	5,318.00	5,476.00	2.97%
Silver	Non-ferrous metals	3,926.00	4,041.00	2.93%
Glass	Building materials	1,241.00	1,267.00	2.10%
Zinc ingot	Non-ferrous metals	21,220.00	21,615.00	1.86%
PVC	Rubber & plastics	5,675.00	5,755.00	1.41%
Coke	Energy	1,496.50	1,515.50	1.27%
Soybean Oil	Agricultural & sideline products	5,902.00	5,964.00	1.05%
Lead ingot	Non-ferrous metals	15,995.00	16,135.00	0.88%
Early indica rice RI	Agricultural & sideline products	2,682.00	2,695.00	0.48%
Rebar	Steel	2,987.00	3,000.00	0.44%
PTA	Textile	4,830.00	4,836.00	0.12%
Cotton Lint	Textile	15,620.00	15,625.00	0.03%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,417.00	2,417.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Fiberboard	Building materials	76.10	76.10	0.00%
Wire Rod	Steel	3,046.00	3,046.00	0.00%
Blockboard	Building materials	95.00	95.00	0.00%
Thermal Coal	Energy	510.60	510.40	-0.04%
Copper	Non-ferrous metals	45,050.00	45,030.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,577.00	2,574.00	-0.12%
white sugar	Agricultural & sideline products	6,658.00	6,645.00	-0.20%
Corn	Agricultural & sideline products	1,644.00	1,640.00	-0.24%
LLDPE	Rubber & plastics	8,815.00	8,790.00	-0.28%
Gold	Non-ferrous metals	278.60	277.75	-0.31%
No.2 Soybean	Agricultural & sideline products	3,938.00	3,924.00	-0.36%
Aluminum	Non-ferrous metals	13,885.00	13,830.00	-0.40%
Asphalt	Building materials	2,458.00	2,448.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	6,452.00	6,422.00	-0.46%
Ferrosilicon	Steel	5,182.00	5,128.00	-1.04%
No.1 Soybean	Agricultural & sideline products	3,833.00	3,788.00	-1.17%
Soybean meal	Agricultural & sideline products	2,842.00	2,807.00	-1.23%
Methanol	Energy	2,250.00	2,222.00	-1.24%
Hot rolled coil	Steel	2,925.00	2,887.00	-1.30%
Natural rubber	Rubber & plastics	13,735.00	13,540.00	-1.42%
Silicomanganese	Steel	6,420.00	6,328.00	-1.43%
Rapeseed meal	Agricultural & sideline products	2,442.00	2,401.00	-1.68%
PP	Rubber & plastics	7,651.00	7,503.00	-1.93%
Egg	Agricultural & sideline products	3,703.00	3,616.00	-2.35%
Rapeseed	Agricultural & sideline products	4,912.00	4,773.00	-2.83%
Coking coal	Energy	1,037.50	1,005.50	-3.08%
Iron ore	Steel	470.00	453.00	-3.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days