China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/04/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 19 fell and 7 remained unchanged on 25/04/2017. The largest rises were Silicomanganese (2.13%),Hot rolled coil (1.74%),Glass (1.25%), while the largest falls were Strong Wheat WH (-15.64%),Ferrosilicon (-2.23%),Thermal Coal (-1.32%).

Commodity	Sectors	04-24	04-25	Change
Silicomanganese	Steel	5,824.00	5,948.00	2.13%
Hot rolled coil	Steel	2,923.00	2,974.00	1.74%
Glass	Building materials	1,284.00	1,300.00	1.25%
Rebar	Steel	2,894.00	2,930.00	1.24%
Natural rubber	Rubber & plastics	14,660.00	14,795.00	0.92%
Asphalt	Building materials	2,542.00	2,562.00	0.79%
Egg	Agricultural & sideline products	3,791.00	3,819.00	0.74%
Aluminum	Non-ferrous metals	14,265.00	14,330.00	0.46%
PP	Rubber & plastics	7,533.00	7,567.00	0.45%
PVC	Rubber & plastics	5,575.00	5,595.00	0.36%
Soybean meal	Agricultural & sideline products	2,846.00	2,855.00	0.32%
Copper	Non-ferrous metals	45,760.00	45,880.00	0.26%
Rapeseed meal	Agricultural & sideline products	2,457.00	2,462.00	0.20%
LLDPE	Rubber & plastics	8,610.00	8,625.00	0.17%
Lead ingot	Non-ferrous metals	15,910.00	15,930.00	0.13%
Rapeseed	Agricultural & sideline products	4,912.00	4,917.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	6,328.00	6,330.00	0.03%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,441.00	2,441.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Fiberboard	Building materials	74.25	74.25	0.00%
Wire Rod	Steel	3,162.00	3,162.00	0.00%
Blockboard	Building materials	102.60	102.60	0.00%
Early indica rice RI	Agricultural & sideline products	2,715.00	2,714.00	-0.04%
Methanol	Energy	2,355.00	2,354.00	-0.04%
Coke	Energy	1,599.00	1,597.50	-0.09%
Zinc ingot	Non-ferrous metals	21,515.00	21,485.00	-0.14%
Silver	Non-ferrous metals	4,152.00	4,146.00	-0.14%
Soybean Oil	Agricultural & sideline products	5,854.00	5,840.00	-0.24%
Corn	Agricultural & sideline products	1,643.00	1,634.00	-0.55%
white sugar	Agricultural & sideline products	6,692.00	6,655.00	-0.55%
Iron ore	Steel	498.50	495.50	-0.60%
No.1 Soybean	Agricultural & sideline products	3,748.00	3,725.00	-0.61%
PTA	Textile	4,998.00	4,964.00	-0.68%
Cotton Lint	Textile	16,000.00	15,890.00	-0.69%
Gold	Non-ferrous metals	285.80	283.75	-0.72%
No.2 Soybean	Agricultural & sideline products	3,848.00	3,816.00	-0.83%
Palm Oil	Agricultural & sideline products	5,174.00	5,116.00	-1.12%
Coking coal	Energy	1,102.00	1,088.00	-1.27%
Thermal Coal	Energy	531.60	524.60	-1.32%
Ferrosilicon	Steel	5,204.00	5,088.00	-2.23%
Strong Wheat WH	Agricultural & sideline products	3,140.00	2,649.00	-15.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days