China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/04/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 14 fell and 6 remained unchanged on 06/04/2017. The largest rises were PTA (4.18%),Coking coal (1.83%),No.2 Soybean (1.68%), while the largest falls were Common wheat PM (-5.86%),Fiberboard (-1.89%),Hot rolled coil (-1.65%).

Commodity	Sectors	04-05	04-06	Change
PTA	Textile	4,978.00	5,186.00	4.18%
Coking coal	Energy	1,311.00	1,335.00	1.83%
No.2 Soybean	Agricultural & sideline products	3,820.00	3,884.00	1.68%
Coke	Energy	1,870.50	1,901.00	1.63%
Silicomanganese	Steel	7,000.00	7,104.00	1.49%
Copper	Non-ferrous metals	47,320.00	47,940.00	1.31%
Asphalt	Building materials	2,740.00	2,772.00	1.17%
Palm Oil	Agricultural & sideline products	5,350.00	5,406.00	1.05%
Methanol	Energy	2,605.00	2,632.00	1.04%
PP	Rubber & plastics	8,192.00	8,273.00	0.99%
white sugar	Agricultural & sideline products	6,554.00	6,594.00	0.61%
LLDPE	Rubber & plastics	9,340.00	9,395.00	0.59%
Soybean Oil	Agricultural & sideline products	6,018.00	6,044.00	0.43%
Lead ingot	Non-ferrous metals	17,470.00	17,540.00	0.40%
No.1 Soybean	Agricultural & sideline products	3,780.00	3,791.00	0.29%
Cotton Lint	Textile	15,395.00	15,435.00	0.26%
Aluminum	Non-ferrous metals	14,085.00	14,120.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	6,348.00	6,360.00	0.19%
Soybean meal	Agricultural & sideline products	2,749.00	2,753.00	0.15%
Thermal Coal	Energy	644.20	644.80	0.09%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,318.00	0.09%
PVC	Rubber & plastics	6,210.00	6,215.00	0.08%
Corn	Agricultural & sideline products	1,676.00	1,677.00	0.06%
Rapeseed	Agricultural & sideline products	5,004.00	5,004.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Wire Rod	Steel	3,442.00	3,442.00	0.00%
Blockboard	Building materials	109.90	109.90	0.00%
Iron ore	Steel	565.00	565.00	0.00%
Natural rubber	Rubber & plastics	16,870.00	16,860.00	-0.06%
Zinc ingot	Non-ferrous metals	23,085.00	23,060.00	-0.11%
Silver	Non-ferrous metals	4,209.00	4,204.00	-0.12%
Ferrosilicon	Steel	5,552.00	5,544.00	-0.14%
Early indica rice RI	Agricultural & sideline products	2,732.00	2,727.00	-0.18%
Egg	Agricultural & sideline products	3,068.00	3,061.00	-0.23%
Gold	Non-ferrous metals	281.10	280.45	-0.23%
Glass	Building materials	1,306.00	1,298.00	-0.61%
Late Rice	Agricultural & sideline products	2,993.00	2,971.00	-0.74%
Rebar	Steel	3,238.00	3,196.00	-1.30%
Strong Wheat WH	Agricultural & sideline products	3,192.00	3,145.00	-1.47%
Hot rolled coil	Steel	3,215.00	3,162.00	-1.65%
Fiberboard	Building materials	74.25	72.85	-1.89%
Common wheat PM	Agricultural & sideline products	2,593.00	2,441.00	-5.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days