China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/02/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 5 remained unchanged on 06/02/2017. The largest rises were Blockboard (4.14%),Corn (2.30%),Rapeseed meal (1.54%), while the largest falls were Iron ore (-3.19%),Rebar (-2.43%),Coke (-2.42%).

Commodity	Sectors	02-03	02-06	Change
Blockboard	Building materials	99.00	103.10	4.14%
Corn	Agricultural & sideline products	1,567.00	1,603.00	2.30%
Rapeseed meal	Agricultural & sideline products	2,402.00	2,439.00	1.54%
PTA	Textile	5,672.00	5,752.00	1.41%
Thermal Coal	Energy	528.40	534.20	1.10%
Rapeseed	Agricultural & sideline products	4,935.00	4,988.00	1.07%
Late Rice	Agricultural & sideline products	2,876.00	2,906.00	1.04%
Asphalt	Building materials	2,700.00	2,728.00	1.04%
white sugar	Agricultural & sideline products	6,904.00	6,973.00	1.00%
Cotton Lint	Textile	15,920.00	16,075.00	0.97%
No.2 Soybean	Agricultural & sideline products	4,059.00	4,098.00	0.96%
No.1 Soybean	Agricultural & sideline products	4,297.00	4,330.00	0.77%
Soybean meal	Agricultural & sideline products	2,889.00	2,911.00	0.76%
PVC	Rubber & plastics	6,760.00	6,800.00	0.59%
LLDPE	Rubber & plastics	10,280.00	10,335.00	0.54%
Gold	Non-ferrous metals	271.30	272.70	0.52%
PP	Rubber & plastics	9,268.00	9,310.00	0.45%
Silver	Non-ferrous metals	4,105.00	4,122.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	7,092.00	7,120.00	0.39%
Lead ingot	Non-ferrous metals	18,600.00	18,655.00	0.30%
Aluminum	Non-ferrous metals	13,750.00	13,760.00	0.07%
Methanol	Energy	2,921.00	2,923.00	0.07%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Fuel Oil	Energy	4,453.00	4,453.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Fiberboard	Building materials	77.00	77.00	0.00%
Wire Rod	Steel	2,305.00	2,305.00	0.00%
Egg	Agricultural & sideline products	3,316.00	3,315.00	-0.03%
Strong Wheat WH	Agricultural & sideline products	3,001.00	2,999.00	-0.07%
Early indica rice RI	Agricultural & sideline products	2,731.00	2,728.00	-0.11%
Ferrosilicon	Steel	4,990.00	4,984.00	-0.12%
Silicomanganese	Steel	6,384.00	6,374.00	-0.16%
Soybean Oil	Agricultural & sideline products	6,884.00	6,870.00	-0.20%
Palm Oil	Agricultural & sideline products	6,170.00	6,144.00	-0.42%
Copper	Non-ferrous metals	46,920.00	46,600.00	-0.68%
Glass	Building materials	1,304.00	1,294.00	-0.77%
Zinc ingot	Non-ferrous metals	22,790.00	22,615.00	-0.77%
Natural rubber	Rubber & plastics	20,430.00	20,160.00	-1.32%
Coking coal	Energy	1,190.50	1,170.00	-1.72%
Hot rolled coil	Steel	3,447.00	3,382.00	-1.89%
Coke	Energy	1,609.00	1,570.00	-2.42%
Rebar	Steel	3,174.00	3,097.00	-2.43%
Iron ore	Steel	626.00	606.00	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days