China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/10/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 4 fell and 7 remained unchanged on 11/10/2016. The largest rises were Hot rolled coil (3.42%),Iron ore (2.97%),Natural rubber (2.91%), while the largest falls were Wire Rod (-5.01%),Cotton Lint (-0.64%),Zinc ingot (-0.41%).

Commodity	Sectors	10-10	10-11	Change
Hot rolled coil	Steel	2,543.00	2,630.00	3.42%
Iron ore	Steel	404.50	416.50	2.97%
Natural rubber	Rubber & plastics	13,725.00	14,125.00	2.91%
Methanol	Energy	2,181.00	2,242.00	2.80%
Rebar	Steel	2,247.00	2,309.00	2.76%
Ferrosilicon	Steel	5,134.00	5,264.00	2.53%
LLDPE	Rubber & plastics	9,075.00	9,280.00	2.26%
Silicomanganese	Steel	6,844.00	6,998.00	2.25%
Coke	Energy	1,307.50	1,336.50	2.22%
PVC	Rubber & plastics	6,125.00	6,260.00	2.20%
Asphalt	Building materials	1,734.00	1,770.00	2.08%
PP	Rubber & plastics	7,495.00	7,648.00	2.04%
Coking coal	Energy	1,010.50	1,028.00	1.73%
Rapeseed oil OI	Agricultural & sideline products	6,252.00	6,342.00	1.44%
Soybean Oil	Agricultural & sideline products	6,312.00	6,402.00	1.43%
Aluminum	Non-ferrous metals	12,480.00	12,650.00	1.36%
Copper	Non-ferrous metals	37,550.00	38,000.00	1.20%
Lead ingot	Non-ferrous metals	15,615.00	15,790.00	1.12%
PTA	Textile	4,754.00	4,804.00	1.05%
Thermal Coal	Energy	533.20	538.60	1.01%
Egg	Agricultural & sideline products	3,284.00	3,316.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,143.00	2,162.00	0.89%
Palm Oil	Agricultural & sideline products	5,460.00	5,508.00	0.88%
Corn	Agricultural & sideline products	1,417.00	1,428.00	0.78%
Strong Wheat WH	Agricultural & sideline products	2,710.00	2,731.00	0.77%
Early indica rice RI	Agricultural & sideline products	2,481.00	2,499.00	0.73%
Glass	Building materials	1,066.00	1,073.00	0.66%
Soybean meal	Agricultural & sideline products	2,847.00	2,859.00	0.42%
Silver	Non-ferrous metals	3,976.00	3,989.00	0.33%
No.2 Soybean	Agricultural & sideline products	3,714.00	3,720.00	0.16%
Gold	Non-ferrous metals	273.35	273.55	0.07%
No.1 Soybean	Agricultural & sideline products	3,722.00	3,723.00	0.03%
Late Rice	Agricultural & sideline products	2,654.00	2,654.00	0.00%
Common wheat PM	Agricultural & sideline products	2,246.00	2,246.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fuel Oil	Energy	2,675.00	2,675.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Fiberboard	Building materials	48.00	48.00	0.00%
Blockboard	Building materials	94.65	94.65	0.00%
white sugar	Agricultural & sideline products	6,693.00	6,667.00	-0.39%
Zinc ingot	Non-ferrous metals	18,290.00	18,215.00	-0.41%
Cotton Lint	Textile	15,585.00	15,485.00	-0.64%
Wire Rod	Steel	2,555.00	2,427.00	-5.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days