China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/02/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 8 fell and 4 remained unchanged on 06/02/2015. The largest rises were PP (2.62%),LLDPE (2.52%),Palm Oil (2.30%), while the largest falls were Silver (-0.76%),Corn (-0.52%),Fuel Oil (-0.40%).

Commodity	Sectors	02-05	02-06	Change
PP	Rubber & plastics	7,588.00	7,787.00	2.62%
LLDPE	Rubber & plastics	8,535.00	8,750.00	2.52%
Palm Oil	Agricultural & sideline products	4,782.00	4,892.00	2.30%
Soybean Oil	Agricultural & sideline products	5,444.00	5,516.00	1.32%
Natural rubber	Rubber & plastics	13,430.00	13,595.00	1.23%
	Energy	2,073.00	2,096.00	1.11%
PTA	Textile	4,716.00	4,760.00	0.93%
Silicomanganese	Steel	5,578.00	5,628.00	0.90%
Asphalt	Building materials	2,788.00	2,810.00	0.79%
PVC	Rubber & plastics	5,105.00	5,145.00	0.78%
Strong Wheat WH	Agricultural & sideline products	2,627.00	2,646.00	0.72%
Rapeseed oil OI	Agricultural & sideline products	5,774.00	5,814.00	0.69%
Rapeseed meal	Agricultural & sideline products	2,159.00	2,172.00	0.60%
Coke	Energy	1,031.00	1,036.00	0.48%
Soybean meal	Agricultural & sideline products	2,714.00	2,727.00	0.48%
Blockboard	Building materials	117.95	118.50	0.47%
Aluminum	Non-ferrous metals	13,250.00	13,310.00	0.45%
Iron ore	Steel	474.00	476.00	0.42%
Thermal Coal	Energy	462.20	464.00	0.39%
No.1 Soybean	Agricultural & sideline products	4,406.00	4,423.00	0.39%
Glass	Building materials	916.00	919.00	0.33%
Copper	Non-ferrous metals	41,190.00	41,320.00	0.32%
Rebar	Steel	2,480.00	2,487.00	0.28%
Lead ingot	Non-ferrous metals	12,520.00	12,555.00	0.28%
Fiberboard	Building materials	58.15	58.30	0.26%
No.2 Soybean	Agricultural & sideline products	3,203.00	3,208.00	0.16%
Hot rolled coil	Steel	2,576.00	2,580.00	0.16%
Ferrosilicon	Steel	5,152.00	5,160.00	0.16%
Coking coal	Energy	734.00	735.00	0.14%
Rapeseed	Agricultural & sideline products	4,465.00	4,470.00	0.11%
Zinc ingot	Non-ferrous metals	16,290.00	16,305.00	0.09%
Late Rice	Agricultural & sideline products	2,785.00	2,785.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Wire Rod	Steel	2,731.00	2,731.00	0.00%
Cotton Lint	Textile	13,215.00	13,210.00	-0.04%
Early indica rice RI	Agricultural & sideline products	2,305.00	2,304.00	-0.04%
Egg	Agricultural & sideline products	4,173.00	4,169.00	-0.10%
white sugar	Agricultural & sideline products	4,997.00	4,987.00	-0.20%
Gold	Non-ferrous metals	256.95	256.00	-0.37%
Fuel Oil	Energy	3,279.00	3,266.00	-0.40%
Corn	Agricultural & sideline products	2,509.00	2,496.00	-0.52%
Silver	Non-ferrous metals	3,680.00	3,652.00	-0.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days