China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/07/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 4 fell and 5 remained unchanged on 29/07/2014. The largest rises were Soybean meal (5.96%),Early indica rice RI (2.40%),Natural rubber (2.37%), while the largest falls were PP (-5.39%),Strong Wheat WH (-0.50%),Fiberboard (-0.24%).

Commodity	Sectors	07-28	07-29	Change
Soybean meal	Agricultural & sideline products	3,121.00	3,307.00	5.96%
Early indica rice RI	Agricultural & sideline products	2,296.00	2,351.00	2.40%
Natural rubber	Rubber & plastics	15,590.00	15,960.00	2.37%
Rapeseed meal	Agricultural & sideline products	2,425.00	2,477.00	2.14%
Lead ingot	Non-ferrous metals	15,160.00	15,365.00	1.35%
Coking coal	Energy	789.00	799.00	1.27%
Coke	Energy	1,124.00	1,138.00	1.25%
Iron ore	Steel	677.00	685.00	1.18%
No.1 Soybean	Agricultural & sideline products	4,379.00	4,428.00	1.12%
Blockboard	Building materials	144.95	146.50	1.07%
Rebar	Steel	3,065.00	3,096.00	1.01%
Cotton Lint	Textile	14,320.00	14,435.00	0.80%
Soybean Oil	Agricultural & sideline products	6,424.00	6,470.00	0.72%
No.2 Soybean	Agricultural & sideline products	3,850.00	3,877.00	0.70%
Palm Oil	Agricultural & sideline products	5,606.00	5,642.00	0.64%
PTA	Textile	7,358.00	7,404.00	0.63%
Rapeseed oil OI	Agricultural & sideline products	6,482.00	6,516.00	0.52%
Corn	Agricultural & sideline products	2,336.00	2,347.00	0.47%
	Energy	2,831.00	2,842.00	0.39%
Copper	Non-ferrous metals	50,540.00	50,710.00	0.34%
white sugar	Agricultural & sideline products	4,795.00	4,811.00	0.33%
PVC	Rubber & plastics	6,040.00	6,060.00	0.33%
Asphalt	Building materials	4,260.00	4,272.00	0.28%
Zinc ingot	Non-ferrous metals	17,335.00	17,380.00	0.26%
Gold	Non-ferrous metals	260.15	260.75	0.23%
LLDPE	Rubber & plastics	11,345.00	11,370.00	0.22%
Silver	Non-ferrous metals	4,285.00	4,290.00	0.12%
Rapeseed	Agricultural & sideline products	4,837.00	4,838.00	0.02%
Common wheat PM	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Fuel Oil	Energy	3,559.00	3,559.00	0.00%
Japonica rice	Agricultural & sideline products	3,178.00	3,178.00	0.00%
Wire Rod	Steel	3,297.00	3,297.00	0.00%
Egg	Agricultural & sideline products	4,925.00	4,925.00	0.00%
Aluminum	Non-ferrous metals	14,165.00	14,155.00	-0.07%
Fiberboard	Building materials	62.20	62.05	-0.24%
Strong Wheat WH	Agricultural & sideline products	2,592.00	2,579.00	-0.50%
PP	Rubber & plastics	11,266.00	10,659.00	-5.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days