China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/07/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 16 fell and 4 remained unchanged on 24/07/2014. The largest rises were Natural rubber (2.05%),Lead ingot (0.96%),Copper (0.78%), while the largest falls were Soybean meal (-2.65%),PTA (-1.12%),No.2 Soybean (-0.99%).

Commodity	Sectors	07-23	07-24	Change
Natural rubber	Rubber & plastics	15,360.00	15,675.00	2.05%
Lead ingot	Non-ferrous metals	14,100.00	14,235.00	0.96%
Copper	Non-ferrous metals	49,900.00	50,290.00	0.78%
Egg	Agricultural & sideline products	5,222.00	5,262.00	0.77%
Palm Oil	Agricultural & sideline products	5,596.00	5,628.00	0.57%
PP	Rubber & plastics	11,100.00	11,153.00	0.48%
Rapeseed meal	Agricultural & sideline products	2,406.00	2,414.00	0.33%
Blockboard	Building materials	139.20	139.65	0.32%
Soybean Oil	Agricultural & sideline products	6,392.00	6,412.00	0.31%
LLDPE	Rubber & plastics	11,225.00	11,260.00	0.31%
Strong Wheat WH	Agricultural & sideline products	2,589.00	2,596.00	0.27%
Zinc ingot	Non-ferrous metals	17,055.00	17,100.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	6,452.00	6,466.00	0.22%
Rebar	Steel	3,038.00	3,042.00	0.13%
PVC	Rubber & plastics	6,015.00	6,020.00	0.08%
Fiberboard	Building materials	61.35	61.40	0.08%
	Energy	2,584.00	2,585.00	0.04%
Common wheat PM	Agricultural & sideline products	2,516.00	2,516.00	0.00%
Fuel Oil	Energy	3,381.00	3,381.00	0.00%
Japonica rice	Agricultural & sideline products	3,267.00	3,267.00	0.00%
Wire Rod	Steel	3,297.00	3,297.00	0.00%
Coking coal	Energy	782.00	781.00	-0.13%
Corn	Agricultural & sideline products	2,330.00	2,327.00	-0.13%
No.1 Soybean	Agricultural & sideline products	4,361.00	4,352.00	-0.21%
Asphalt	Building materials	4,246.00	4,236.00	-0.24%
Early indica rice RI	Agricultural & sideline products	2,337.00	2,331.00	-0.26%
Silver	Non-ferrous metals	4,338.00	4,325.00	-0.30%
Rapeseed	Agricultural & sideline products	4,852.00	4,837.00	-0.31%
Gold	Non-ferrous metals	262.20	260.70	-0.57%
Iron ore	Steel	669.00	665.00	-0.60%
Coke	Energy	1,136.00	1,129.00	-0.62%
Aluminum	Non-ferrous metals	14,170.00	14,075.00	-0.67%
white sugar	Agricultural & sideline products	4,856.00	4,822.00	-0.70%
Cotton Lint	Textile	14,570.00	14,435.00	-0.93%
No.2 Soybean	Agricultural & sideline products	3,838.00	3,800.00	-0.99%
PTA	Textile	7,474.00	7,390.00	-1.12%
Soybean meal	Agricultural & sideline products	3,175.00	3,091.00	-2.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days