China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/12/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 18 fell and 3 remained unchanged on 26/12/2013. The largest rises were Rapeseed meal (1.50%),LLDPE (0.91%),Soybean meal (0.84%), while the largest falls were Blockboard (-3.17%),Fiberboard (-3.01%),Iron ore (-1.11%).

Commodity	Sectors	12-25	12-26	Change
Rapeseed meal	Agricultural & sideline products	2,528.00	2,566.00	1.50%
LLDPE	Rubber & plastics	11,040.00	11,140.00	0.91%
Soybean meal	Agricultural & sideline products	3,344.00	3,372.00	0.84%
Copper	Non-ferrous metals	52,010.00	52,390.00	0.73%
No.2 Soybean	Agricultural & sideline products	3,948.00	3,971.00	0.58%
Japonica rice	Agricultural & sideline products	3,072.00	3,087.00	0.49%
white sugar	Agricultural & sideline products	4,852.00	4,874.00	0.45%
PVC	Rubber & plastics	6,420.00	6,440.00	0.31%
Gold	Non-ferrous metals	239.90	240.55	0.27%
Cotton Lint	Textile	18,855.00	18,900.00	0.24%
Corn	Agricultural & sideline products	2,327.00	2,332.00	0.21%
Common wheat PM	Agricultural & sideline products	2,620.00	2,625.00	0.19%
Natural rubber	Rubber & plastics	18,385.00	18,410.00	0.14%
Silver	Non-ferrous metals	4,093.00	4,098.00	0.12%
Aluminum	Non-ferrous metals	13,935.00	13,945.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,338.00	2,338.00	0.00%
Fuel Oil	Energy	4,151.00	4,151.00	0.00%
Wire Rod	Steel	3,684.00	3,684.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,485.00	4,484.00	-0.02%
Lead ingot	Non-ferrous metals	14,395.00	14,390.00	-0.03%
Strong Wheat WH	Agricultural & sideline products	2,857.00	2,854.00	-0.11%
PTA	Textile	7,366.00	7,354.00	-0.16%
	Energy	3,047.00	3,040.00	-0.23%
Rebar	Steel	3,611.00	3,598.00	-0.36%
Zinc ingot	Non-ferrous metals	15,365.00	15,300.00	-0.42%
Coke	Energy	1,518.00	1,511.00	-0.46%
Palm Oil	Agricultural & sideline products	5,966.00	5,938.00	-0.47%
Soybean Oil	Agricultural & sideline products	6,910.00	6,876.00	-0.49%
Rapeseed	Agricultural & sideline products	4,976.00	4,948.00	-0.56%
Coking coal	Energy	1,051.00	1,045.00	-0.57%
Rapeseed oil OI	Agricultural & sideline products	7,166.00	7,116.00	-0.70%
Asphalt	Building materials	4,336.00	4,304.00	-0.74%
Egg	Agricultural & sideline products	4,003.00	3,973.00	-0.75%
Iron ore	Steel	901.00	891.00	-1.11%
Fiberboard	Building materials	74.65	72.40	-3.01%
Blockboard	Building materials	132.30	128.10	-3.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days