China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/12/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 18 fell and 2 remained unchanged on 23/12/2013. The largest rises were Fiberboard (2.26%),Common wheat PM (1.99%),Blockboard (1.07%), while the largest falls were Natural rubber (-1.97%),Iron ore (-1.76%),Coke (-1.62%).

Commodity	Sectors	12-20	12-23	Change
Fiberboard	Building materials	73.10	74.75	2.26%
Common wheat PM	Agricultural & sideline products	2,569.00	2,620.00	1.99%
Blockboard	Building materials	130.65	132.05	1.07%
Rapeseed	Agricultural & sideline products	4,951.00	4,993.00	0.85%
Lead ingot	Non-ferrous metals	14,280.00	14,390.00	0.77%
PVC	Rubber & plastics	6,390.00	6,430.00	0.63%
No.2 Soybean	Agricultural & sideline products	3,880.00	3,904.00	0.62%
Zinc ingot	Non-ferrous metals	15,150.00	15,225.00	0.50%
Silver	Non-ferrous metals	4,073.00	4,093.00	0.49%
No.1 Soybean	Agricultural & sideline products	4,489.00	4,506.00	0.38%
Copper	Non-ferrous metals	51,180.00	51,320.00	0.27%
Japonica rice	Agricultural & sideline products	3,082.00	3,089.00	0.23%
Soybean meal	Agricultural & sideline products	3,367.00	3,373.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,512.00	2,516.00	0.16%
Corn	Agricultural & sideline products	2,338.00	2,340.00	0.09%
LLDPE	Rubber & plastics	11,040.00	11,045.00	0.05%
Fuel Oil	Energy	4,151.00	4,151.00	0.00%
Aluminum	Non-ferrous metals	14,000.00	14,000.00	0.00%
Gold	Non-ferrous metals	239.50	239.40	-0.04%
PTA	Textile	7,366.00	7,362.00	-0.05%
Soybean Oil	Agricultural & sideline products	6,978.00	6,974.00	-0.06%
Cotton Lint	Textile	18,840.00	18,825.00	-0.08%
Asphalt	Building materials	4,328.00	4,320.00	-0.18%
white sugar	Agricultural & sideline products	4,902.00	4,890.00	-0.24%
Rapeseed oil OI	Agricultural & sideline products	7,280.00	7,258.00	-0.30%
Early indica rice RI	Agricultural & sideline products	2,364.00	2,355.00	-0.38%
Palm Oil	Agricultural & sideline products	6,060.00	6,034.00	-0.43%
Wire Rod	Steel	3,703.00	3,684.00	-0.51%
Egg	Agricultural & sideline products	3,982.00	3,957.00	-0.63%
Strong Wheat WH	Agricultural & sideline products	2,868.00	2,849.00	-0.66%
	Energy	3,078.00	3,054.00	-0.78%
Rebar	Steel	3,650.00	3,615.00	-0.96%
Coking coal	Energy	1,059.00	1,044.00	-1.42%
Coke	Energy	1,547.00	1,522.00	-1.62%
Iron ore	Steel	908.00	892.00	-1.76%
Natural rubber	Rubber & plastics	19,065.00	18,690.00	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days