China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 45st week(11.5-11.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 12 fell and 2 remained unchanged on 45st week11.5-11.9. The largest rises were Silver (3.62%),Gold (3.54%),Lead ingot (2.18%), while the largest falls were Coke (-1.89%),No.1 Soybean (-1.83%),Palm Oil (-1.32%).

Commodity	Sectors	11-05	11-09	Change
Silver	Non-ferrous metals	6,547.00	6,784.00	3.62%
Gold	Non-ferrous metals	342.23	354.35	3.54%
Lead ingot	Non-ferrous metals	15,155.00	15,485.00	2.18%
Zinc ingot	Non-ferrous metals	14,735.00	15,015.00	1.90%
Fuel Oil	Energy	4,871.00	4,950.00	1.62%
PVC	Rubber & plastics	6,390.00	6,485.00	1.49%
white sugar	Agricultural & sideline products	5,195.00	5,240.00	0.87%
Early indica rice RI	Agricultural & sideline products	2,736.00	2,759.00	0.84%
PTA	Textile	7,468.00	7,526.00	0.78%
Natural rubber	Rubber & plastics	23,885.00	24,035.00	0.63%
Strong Wheat	Agricultural & sideline products	2,539.00	2,551.00	0.47%
LLDPE	Rubber & plastics	9,950.00	9,995.00	0.45%
Copper	Non-ferrous metals	55,780.00	56,020.00	0.43%
Strong Wheat WH	Agricultural & sideline products	2,646.00	2,656.00	0.38%
Rebar	Steel	3,643.00	3,651.00	0.22%
Cotton Lint	Textile	19,100.00	19,120.00	0.10%
Early indica rice	Agricultural & sideline products	2,640.00	2,641.00	0.04%
Hard Wheat	Agricultural & sideline products	2,321.00	2,321.00	0.00%
Wire Rod	Steel	3,770.00	3,770.00	0.00%
Rapeseed oil	Agricultural & sideline products	9,720.00	9,716.00	-0.04%
Common wheat PM	Agricultural & sideline products	2,347.00	2,345.00	-0.09%
Aluminum	Non-ferrous metals	15,295.00	15,260.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	9,876.00	9,852.00	-0.24%
Soybean meal	Agricultural & sideline products	3,760.00	3,745.00	-0.40%
Corn	Agricultural & sideline products	2,432.00	2,421.00	-0.45%
	Energy	2,802.00	2,789.00	-0.46%
Soybean Oil	Agricultural & sideline products	8,750.00	8,690.00	-0.69%
No.2 Soybean	Agricultural & sideline products	4,827.00	4,770.00	-1.18%
Palm Oil	Agricultural & sideline products	6,842.00	6,752.00	-1.32%
No.1 Soybean	Agricultural & sideline products	4,906.00	4,816.00	-1.83%
Coke	Energy	1,589.00	1,559.00	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days