China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 44st week(10.29-11.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 13 fell and 1 remained unchanged on 44st week10.29-11.2. The largest rises were No.1 Soybean (2.11%),Soybean meal (1.74%),No.2 Soybean (1.46%), while the largest falls were Palm Oil (-1.57%),Hard Wheat (-1.15%),Strong Wheat WH (-0.96%).

Commodity	Sectors	10-29	11-02	Change
No.1 Soybean	Agricultural & sideline products	4,832.00	4,934.00	2.11%
Soybean meal	Agricultural & sideline products	3,742.00	3,807.00	1.74%
No.2 Soybean	Agricultural & sideline products	4,789.00	4,859.00	1.46%
Zinc ingot	Non-ferrous metals	14,685.00	14,890.00	1.40%
PVC	Rubber & plastics	6,335.00	6,410.00	1.18%
Lead ingot	Non-ferrous metals	15,165.00	15,305.00	0.92%
	Energy	2,800.00	2,825.00	0.89%
white sugar	Agricultural & sideline products	5,177.00	5,217.00	0.77%
Rebar	Steel	3,648.00	3,673.00	0.69%
Wire Rod	Steel	3,770.00	3,793.00	0.61%
Common wheat PM	Agricultural & sideline products	2,330.00	2,342.00	0.52%
Silver	Non-ferrous metals	6,748.00	6,781.00	0.49%
Gold	Non-ferrous metals	347.53	348.74	0.35%
Coke	Energy	1,583.00	1,586.00	0.19%
Corn	Agricultural & sideline products	2,420.00	2,421.00	0.04%
Copper	Non-ferrous metals	56,790.00	56,810.00	0.04%
Cotton Lint	Textile	19,525.00	19,530.00	0.03%
PTA	Textile	7,832.00	7,832.00	0.00%
Natural rubber	Rubber & plastics	24,615.00	24,600.00	-0.06%
Fuel Oil	Energy	4,904.00	4,897.00	-0.14%
Aluminum	Non-ferrous metals	15,350.00	15,325.00	-0.16%
Early indica rice	Agricultural & sideline products	2,651.00	2,641.00	-0.38%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,737.00	-0.47%
Strong Wheat	Agricultural & sideline products	2,552.00	2,539.00	-0.51%
Rapeseed oil OI	Agricultural & sideline products	10,048.00	9,990.00	-0.58%
Rapeseed oil	Agricultural & sideline products	9,894.00	9,824.00	-0.71%
LLDPE	Rubber & plastics	10,020.00	9,940.00	-0.80%
Soybean Oil	Agricultural & sideline products	9,038.00	8,962.00	-0.84%
Strong Wheat WH	Agricultural & sideline products	2,604.00	2,579.00	-0.96%
Hard Wheat	Agricultural & sideline products	2,348.00	2,321.00	-1.15%
Palm Oil	Agricultural & sideline products	7,114.00	7,002.00	-1.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days