China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 42st week(10.15-10.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 7 fell and 1 remained unchanged on 42st week10.15-10.19. The largest rises were Palm Oil (6.18%),Strong Wheat (4.23%),Corn (4.20%), while the largest falls were Silver (-1.35%),Wire Rod (-0.98%),Gold (-0.61%).

Commodity	Sectors	10-15	10-19	Change
Palm Oil	Agricultural & sideline products	6,826.00	7,248.00	6.18%
Strong Wheat	Agricultural & sideline products	2,458.00	2,562.00	4.23%
Corn	Agricultural & sideline products	2,310.00	2,407.00	4.20%
Hard Wheat	Agricultural & sideline products	2,310.00	2,377.00	2.90%
Soybean Oil	Agricultural & sideline products	9,026.00	9,278.00	2.79%
Coke	Energy	1,539.00	1,568.00	1.88%
Soybean meal	Agricultural & sideline products	3,713.00	3,775.00	1.67%
Cotton Lint	Textile	19,405.00	19,720.00	1.62%
Rebar	Steel	3,594.00	3,634.00	1.11%
No.2 Soybean	Agricultural & sideline products	4,690.00	4,740.00	1.07%
No.1 Soybean	Agricultural & sideline products	4,724.00	4,770.00	0.97%
Strong Wheat WH	Agricultural & sideline products	2,588.00	2,609.00	0.81%
Rapeseed oil	Agricultural & sideline products	9,928.00	9,988.00	0.60%
Copper	Non-ferrous metals	58,450.00	58,710.00	0.44%
Rapeseed oil OI	Agricultural & sideline products	10,114.00	10,152.00	0.38%
white sugar	Agricultural & sideline products	5,346.00	5,364.00	0.34%
Aluminum	Non-ferrous metals	15,445.00	15,495.00	0.32%
Early indica rice	Agricultural & sideline products	2,655.00	2,662.00	0.26%
LLDPE	Rubber & plastics	10,235.00	10,260.00	0.24%
Early indica rice RI	Agricultural & sideline products	2,747.00	2,753.00	0.22%
Fuel Oil	Energy	4,932.00	4,939.00	0.14%
Common wheat PM	Agricultural & sideline products	2,322.00	2,323.00	0.04%
Natural rubber	Rubber & plastics	25,165.00	25,175.00	0.04%
	Energy	2,820.00	2,820.00	0.00%
PTA	Textile	7,842.00	7,818.00	-0.31%
Zinc ingot	Non-ferrous metals	15,170.00	15,115.00	-0.36%
PVC	Rubber & plastics	6,515.00	6,490.00	-0.38%
Lead ingot	Non-ferrous metals	15,700.00	15,635.00	-0.41%
Gold	Non-ferrous metals	354.13	351.98	-0.61%
Wire Rod	Steel	3,787.00	3,750.00	-0.98%
Silver	Non-ferrous metals	6,895.00	6,802.00	-1.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days