China Commodity Futures Dominant Contract Price Chart - 31/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
7 fell and
2 remained unchanged on
31/12/2020.
The largest rises were Wood pulp (3.11%),Ethylene glycol (3.03%),Soybean meal (2.55%), while the largest falls were Ferrosilicon (-2.03%),Asphalt (-1.61%),Silicomanganese (-1.40%).
| Commodity | Sectors | 12-30 | 12-31 | Change |
| Wood pulp | Building materials | 5,526.00 | 5,698.00 | 3.11% |
| Ethylene glycol | Chemical | 4,197.00 | 4,324.00 | 3.03% |
| Soybean meal | Agricultural & sideline products | 3,338.00 | 3,423.00 | 2.55% |
| Rapeseed meal | Agricultural & sideline products | 2,765.00 | 2,831.00 | 2.39% |
| Silver | Non-ferrous metals | 5,537.00 | 5,661.00 | 2.24% |
| Polyester staple fiber | Textile | 6,240.00 | 6,364.00 | 1.99% |
| Hot rolled coil | Steel | 4,409.00 | 4,488.00 | 1.79% |
| Wire Rod | Steel | 4,611.00 | 4,689.00 | 1.69% |
| Styrene | Chemical | 6,154.00 | 6,249.00 | 1.54% |
| Rebar | Steel | 4,247.00 | 4,306.00 | 1.39% |
| LLDPE | Rubber & plastics | 7,515.00 | 7,605.00 | 1.20% |
| Thermal Coal | Energy | 663.80 | 671.40 | 1.14% |
| Iron ore | Steel | 976.00 | 986.50 | 1.08% |
| Methanol | Energy | 2,352.00 | 2,375.00 | 0.98% |
| Urea | Chemical | 1,812.00 | 1,829.00 | 0.94% |
| Corn | Agricultural & sideline products | 2,713.00 | 2,737.00 | 0.88% |
| Cotton yarn | Textile | 21,685.00 | 21,865.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 7,824.00 | 7,886.00 | 0.79% |
| Cotton Lint | Textile | 14,975.00 | 15,085.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 5,737.00 | 5,772.00 | 0.61% |
| Soda ash | Chemical | 1,596.00 | 1,605.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 6,904.00 | 6,942.00 | 0.55% |
| PTA | Textile | 3,784.00 | 3,802.00 | 0.48% |
| Natural rubber | Rubber & plastics | 13,735.00 | 13,800.00 | 0.47% |
| Coke | Energy | 2,792.50 | 2,804.50 | 0.43% |
| Egg | Agricultural & sideline products | 4,124.00 | 4,141.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 9,571.00 | 9,606.00 | 0.37% |
| Gold | Non-ferrous metals | 396.20 | 397.62 | 0.36% |
| PP | Rubber & plastics | 7,937.00 | 7,963.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 14,710.00 | 14,745.00 | 0.24% |
| PVC | Rubber & plastics | 7,085.00 | 7,100.00 | 0.21% |
| Stainless steel plate | Steel | 13,345.00 | 13,370.00 | 0.19% |
| LPG | Energy | 3,754.00 | 3,758.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,249.00 | 5,251.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,365.00 | 5,365.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,475.00 | 15,475.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 20,920.00 | 20,835.00 | -0.41% |
| Glass | Building materials | 1,852.00 | 1,844.00 | -0.43% |
| Copper | Non-ferrous metals | 58,330.00 | 57,970.00 | -0.62% |
| Coking coal | Energy | 1,649.00 | 1,638.00 | -0.67% |
| Silicomanganese | Steel | 6,874.00 | 6,778.00 | -1.40% |
| Asphalt | Building materials | 2,604.00 | 2,562.00 | -1.61% |
| Ferrosilicon | Steel | 6,792.00 | 6,654.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
