China Commodity Futures Dominant Contract Price Chart - 24/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
6 fell and
1 remained unchanged on
24/12/2020.
The largest rises were Palm Oil (3.71%),Soybean Oil (2.82%),Methanol (2.42%), while the largest falls were Hot rolled coil (-0.17%),Soybean meal (-0.12%),Glass (-0.10%).
| Commodity | Sectors | 12-23 | 12-24 | Change |
| Palm Oil | Agricultural & sideline products | 6,636.00 | 6,882.00 | 3.71% |
| Soybean Oil | Agricultural & sideline products | 7,598.00 | 7,812.00 | 2.82% |
| Methanol | Energy | 2,439.00 | 2,498.00 | 2.42% |
| Ferrosilicon | Steel | 6,826.00 | 6,980.00 | 2.26% |
| Rapeseed oil OI | Agricultural & sideline products | 9,254.00 | 9,455.00 | 2.17% |
| Coke | Energy | 2,695.00 | 2,745.00 | 1.86% |
| Soda ash | Chemical | 1,628.00 | 1,658.00 | 1.84% |
| Asphalt | Building materials | 2,554.00 | 2,600.00 | 1.80% |
| Ethylene glycol | Chemical | 4,194.00 | 4,260.00 | 1.57% |
| Iron ore | Steel | 1,026.50 | 1,042.00 | 1.51% |
| Natural rubber | Rubber & plastics | 14,015.00 | 14,215.00 | 1.43% |
| Lead ingot | Non-ferrous metals | 14,365.00 | 14,565.00 | 1.39% |
| Styrene | Chemical | 6,411.00 | 6,494.00 | 1.29% |
| No.1 Soybean | Agricultural & sideline products | 5,578.00 | 5,640.00 | 1.11% |
| LLDPE | Rubber & plastics | 7,765.00 | 7,850.00 | 1.09% |
| Coking coal | Energy | 1,614.50 | 1,632.00 | 1.08% |
| PTA | Textile | 3,754.00 | 3,794.00 | 1.07% |
| Cotton Lint | Textile | 14,625.00 | 14,765.00 | 0.96% |
| Aluminum | Non-ferrous metals | 15,705.00 | 15,855.00 | 0.96% |
| Thermal Coal | Energy | 665.40 | 671.20 | 0.87% |
| Copper | Non-ferrous metals | 57,700.00 | 58,180.00 | 0.83% |
| Cotton yarn | Textile | 21,365.00 | 21,540.00 | 0.82% |
| Polyester staple fiber | Textile | 6,212.00 | 6,258.00 | 0.74% |
| Stainless steel plate | Steel | 13,360.00 | 13,440.00 | 0.60% |
| PP | Rubber & plastics | 8,211.00 | 8,257.00 | 0.56% |
| Silicomanganese | Steel | 6,798.00 | 6,836.00 | 0.56% |
| Silver | Non-ferrous metals | 5,378.00 | 5,405.00 | 0.50% |
| Urea | Chemical | 1,831.00 | 1,838.00 | 0.38% |
| Wood pulp | Building materials | 5,374.00 | 5,394.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,661.00 | 2,669.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 21,395.00 | 21,455.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,232.00 | 5,237.00 | 0.10% |
| Egg | Agricultural & sideline products | 4,191.00 | 4,195.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,752.00 | 2,754.00 | 0.07% |
| Wire Rod | Steel | 4,599.00 | 4,601.00 | 0.04% |
| Gold | Non-ferrous metals | 395.56 | 395.64 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,365.00 | 5,365.00 | 0.00% |
| LPG | Energy | 3,919.00 | 3,918.00 | -0.03% |
| Rebar | Steel | 4,308.00 | 4,306.00 | -0.05% |
| PVC | Rubber & plastics | 7,440.00 | 7,435.00 | -0.07% |
| Glass | Building materials | 1,932.00 | 1,930.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,326.00 | 3,322.00 | -0.12% |
| Hot rolled coil | Steel | 4,634.00 | 4,626.00 | -0.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
