China Commodity Futures Dominant Contract Price Chart - 28/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
2 remained unchanged on
28/12/2020.
The largest rises were Coking coal (3.77%),Silver (2.94%),Coke (2.13%), while the largest falls were Styrene (-4.66%),Methanol (-2.66%),LLDPE (-1.80%).
| Commodity | Sectors | 12-25 | 12-28 | Change |
| Coking coal | Energy | 1,643.50 | 1,705.50 | 3.77% |
| Silver | Non-ferrous metals | 5,402.00 | 5,561.00 | 2.94% |
| Coke | Energy | 2,791.00 | 2,850.50 | 2.13% |
| Thermal Coal | Energy | 681.40 | 692.00 | 1.56% |
| Lead ingot | Non-ferrous metals | 14,640.00 | 14,855.00 | 1.47% |
| Ethylene glycol | Chemical | 4,281.00 | 4,343.00 | 1.45% |
| Egg | Agricultural & sideline products | 4,206.00 | 4,263.00 | 1.36% |
| Corn | Agricultural & sideline products | 2,670.00 | 2,698.00 | 1.05% |
| Urea | Chemical | 1,820.00 | 1,838.00 | 0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,731.00 | 2,758.00 | 0.99% |
| Copper | Non-ferrous metals | 58,250.00 | 58,740.00 | 0.84% |
| Gold | Non-ferrous metals | 396.14 | 399.16 | 0.76% |
| Soybean meal | Agricultural & sideline products | 3,295.00 | 3,319.00 | 0.73% |
| Wire Rod | Steel | 4,638.00 | 4,670.00 | 0.69% |
| Asphalt | Building materials | 2,626.00 | 2,642.00 | 0.61% |
| Rebar | Steel | 4,274.00 | 4,300.00 | 0.61% |
| Stainless steel plate | Steel | 13,600.00 | 13,670.00 | 0.51% |
| Wood pulp | Building materials | 5,530.00 | 5,558.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,206.00 | 5,230.00 | 0.46% |
| Ferrosilicon | Steel | 7,076.00 | 7,106.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 5,672.00 | 5,696.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 21,615.00 | 21,695.00 | 0.37% |
| Iron ore | Steel | 1,033.00 | 1,036.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 9,583.00 | 9,603.00 | 0.21% |
| Cotton yarn | Textile | 21,705.00 | 21,725.00 | 0.09% |
| Cotton Lint | Textile | 14,865.00 | 14,865.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,365.00 | 5,365.00 | 0.00% |
| Silicomanganese | Steel | 6,888.00 | 6,882.00 | -0.09% |
| Soda ash | Chemical | 1,657.00 | 1,651.00 | -0.36% |
| LPG | Energy | 3,933.00 | 3,917.00 | -0.41% |
| Polyester staple fiber | Textile | 6,308.00 | 6,276.00 | -0.51% |
| PTA | Textile | 3,810.00 | 3,790.00 | -0.52% |
| Hot rolled coil | Steel | 4,533.00 | 4,506.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 7,888.00 | 7,832.00 | -0.71% |
| Palm Oil | Agricultural & sideline products | 6,980.00 | 6,916.00 | -0.92% |
| Aluminum | Non-ferrous metals | 15,925.00 | 15,755.00 | -1.07% |
| Natural rubber | Rubber & plastics | 14,200.00 | 14,000.00 | -1.41% |
| Glass | Building materials | 1,903.00 | 1,875.00 | -1.47% |
| PP | Rubber & plastics | 8,196.00 | 8,073.00 | -1.50% |
| PVC | Rubber & plastics | 7,245.00 | 7,135.00 | -1.52% |
| LLDPE | Rubber & plastics | 7,790.00 | 7,650.00 | -1.80% |
| Methanol | Energy | 2,485.00 | 2,419.00 | -2.66% |
| Styrene | Chemical | 6,524.00 | 6,220.00 | -4.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
