China Commodity Futures Dominant Contract Price Chart - 25/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
15 fell and
1 remained unchanged on
25/12/2020.
The largest rises were Wood pulp (2.52%),Coke (1.68%),Thermal Coal (1.52%), while the largest falls were PVC (-2.56%),Hot rolled coil (-2.01%),Glass (-1.40%).
| Commodity | Sectors | 12-24 | 12-25 | Change |
| Wood pulp | Building materials | 5,394.00 | 5,530.00 | 2.52% |
| Coke | Energy | 2,745.00 | 2,791.00 | 1.68% |
| Thermal Coal | Energy | 671.20 | 681.40 | 1.52% |
| Palm Oil | Agricultural & sideline products | 6,882.00 | 6,980.00 | 1.42% |
| Ferrosilicon | Steel | 6,980.00 | 7,076.00 | 1.38% |
| Rapeseed oil OI | Agricultural & sideline products | 9,455.00 | 9,583.00 | 1.35% |
| Stainless steel plate | Steel | 13,440.00 | 13,600.00 | 1.19% |
| Asphalt | Building materials | 2,600.00 | 2,626.00 | 1.00% |
| Soybean Oil | Agricultural & sideline products | 7,812.00 | 7,888.00 | 0.97% |
| Wire Rod | Steel | 4,601.00 | 4,638.00 | 0.80% |
| Polyester staple fiber | Textile | 6,258.00 | 6,308.00 | 0.80% |
| Cotton yarn | Textile | 21,540.00 | 21,705.00 | 0.77% |
| Silicomanganese | Steel | 6,836.00 | 6,888.00 | 0.76% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,615.00 | 0.75% |
| Coking coal | Energy | 1,632.00 | 1,643.50 | 0.70% |
| Cotton Lint | Textile | 14,765.00 | 14,865.00 | 0.68% |
| No.1 Soybean | Agricultural & sideline products | 5,640.00 | 5,672.00 | 0.57% |
| Lead ingot | Non-ferrous metals | 14,565.00 | 14,640.00 | 0.51% |
| Ethylene glycol | Chemical | 4,260.00 | 4,281.00 | 0.49% |
| Styrene | Chemical | 6,494.00 | 6,524.00 | 0.46% |
| Aluminum | Non-ferrous metals | 15,855.00 | 15,925.00 | 0.44% |
| PTA | Textile | 3,794.00 | 3,810.00 | 0.42% |
| LPG | Energy | 3,918.00 | 3,933.00 | 0.38% |
| Egg | Agricultural & sideline products | 4,195.00 | 4,206.00 | 0.26% |
| Gold | Non-ferrous metals | 395.64 | 396.14 | 0.13% |
| Copper | Non-ferrous metals | 58,180.00 | 58,250.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,669.00 | 2,670.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,365.00 | 5,365.00 | 0.00% |
| Silver | Non-ferrous metals | 5,405.00 | 5,402.00 | -0.06% |
| Soda ash | Chemical | 1,658.00 | 1,657.00 | -0.06% |
| Natural rubber | Rubber & plastics | 14,215.00 | 14,200.00 | -0.11% |
| Methanol | Energy | 2,498.00 | 2,485.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,237.00 | 5,206.00 | -0.59% |
| PP | Rubber & plastics | 8,257.00 | 8,196.00 | -0.74% |
| Rebar | Steel | 4,306.00 | 4,274.00 | -0.74% |
| LLDPE | Rubber & plastics | 7,850.00 | 7,790.00 | -0.76% |
| Soybean meal | Agricultural & sideline products | 3,322.00 | 3,295.00 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,754.00 | 2,731.00 | -0.84% |
| Iron ore | Steel | 1,042.00 | 1,033.00 | -0.86% |
| Urea | Chemical | 1,838.00 | 1,820.00 | -0.98% |
| Glass | Building materials | 1,930.00 | 1,903.00 | -1.40% |
| Hot rolled coil | Steel | 4,626.00 | 4,533.00 | -2.01% |
| PVC | Rubber & plastics | 7,435.00 | 7,245.00 | -2.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
