China Commodity Futures Dominant Contract Price Chart - 29/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
38 fell and
1 remained unchanged on
29/12/2020.
The largest rises were Silver (0.59%),white sugar (0.38%),Wood pulp (0.22%), while the largest falls were Ferrosilicon (-3.38%),Soda ash (-2.91%),Methanol (-2.85%).
| Commodity | Sectors | 12-28 | 12-29 | Change |
| Silver | Non-ferrous metals | 5,561.00 | 5,594.00 | 0.59% |
| white sugar | Agricultural & sideline products | 5,230.00 | 5,250.00 | 0.38% |
| Wood pulp | Building materials | 5,558.00 | 5,570.00 | 0.22% |
| Cotton Lint | Textile | 14,865.00 | 14,885.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,365.00 | 5,365.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,698.00 | 2,697.00 | -0.04% |
| Asphalt | Building materials | 2,642.00 | 2,636.00 | -0.23% |
| Cotton yarn | Textile | 21,725.00 | 21,675.00 | -0.23% |
| Copper | Non-ferrous metals | 58,740.00 | 58,580.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 14,810.00 | -0.30% |
| Gold | Non-ferrous metals | 399.16 | 397.86 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 5,696.00 | 5,673.00 | -0.40% |
| PTA | Textile | 3,790.00 | 3,774.00 | -0.42% |
| Natural rubber | Rubber & plastics | 14,000.00 | 13,940.00 | -0.43% |
| Coking coal | Energy | 1,705.50 | 1,697.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 9,603.00 | 9,553.00 | -0.52% |
| PVC | Rubber & plastics | 7,135.00 | 7,090.00 | -0.63% |
| Silicomanganese | Steel | 6,882.00 | 6,832.00 | -0.73% |
| Polyester staple fiber | Textile | 6,276.00 | 6,222.00 | -0.86% |
| Coke | Energy | 2,850.50 | 2,825.00 | -0.89% |
| LLDPE | Rubber & plastics | 7,650.00 | 7,580.00 | -0.92% |
| Urea | Chemical | 1,838.00 | 1,819.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 3,319.00 | 3,284.00 | -1.05% |
| Stainless steel plate | Steel | 13,670.00 | 13,505.00 | -1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,758.00 | 2,723.00 | -1.27% |
| Soybean Oil | Agricultural & sideline products | 7,832.00 | 7,732.00 | -1.28% |
| Rebar | Steel | 4,300.00 | 4,243.00 | -1.33% |
| Glass | Building materials | 1,875.00 | 1,850.00 | -1.33% |
| Palm Oil | Agricultural & sideline products | 6,916.00 | 6,814.00 | -1.47% |
| PP | Rubber & plastics | 8,073.00 | 7,947.00 | -1.56% |
| Iron ore | Steel | 1,036.00 | 1,019.50 | -1.59% |
| Zinc ingot | Non-ferrous metals | 21,695.00 | 21,345.00 | -1.61% |
| Aluminum | Non-ferrous metals | 15,755.00 | 15,475.00 | -1.78% |
| Hot rolled coil | Steel | 4,506.00 | 4,425.00 | -1.80% |
| Thermal Coal | Energy | 692.00 | 679.20 | -1.85% |
| Wire Rod | Steel | 4,670.00 | 4,578.00 | -1.97% |
| Styrene | Chemical | 6,220.00 | 6,088.00 | -2.12% |
| LPG | Energy | 3,917.00 | 3,817.00 | -2.55% |
| Egg | Agricultural & sideline products | 4,263.00 | 4,150.00 | -2.65% |
| Ethylene glycol | Chemical | 4,343.00 | 4,225.00 | -2.72% |
| Methanol | Energy | 2,419.00 | 2,350.00 | -2.85% |
| Soda ash | Chemical | 1,651.00 | 1,603.00 | -2.91% |
| Ferrosilicon | Steel | 7,106.00 | 6,866.00 | -3.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
