China Commodity Futures Dominant Contract Price Chart - 30/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
24 fell and
2 remained unchanged on
30/12/2020.
The largest rises were Soybean meal (1.64%),Rapeseed meal (1.54%),Palm Oil (1.32%), while the largest falls were Iron ore (-4.27%),Coking coal (-2.83%),Thermal Coal (-2.27%).
| Commodity | Sectors | 12-29 | 12-30 | Change |
| Soybean meal | Agricultural & sideline products | 3,284.00 | 3,338.00 | 1.64% |
| Rapeseed meal | Agricultural & sideline products | 2,723.00 | 2,765.00 | 1.54% |
| Palm Oil | Agricultural & sideline products | 6,814.00 | 6,904.00 | 1.32% |
| Soybean Oil | Agricultural & sideline products | 7,732.00 | 7,824.00 | 1.19% |
| No.1 Soybean | Agricultural & sideline products | 5,673.00 | 5,737.00 | 1.13% |
| Styrene | Chemical | 6,088.00 | 6,154.00 | 1.08% |
| Wire Rod | Steel | 4,578.00 | 4,611.00 | 0.72% |
| Silicomanganese | Steel | 6,832.00 | 6,874.00 | 0.61% |
| Cotton Lint | Textile | 14,885.00 | 14,975.00 | 0.60% |
| Corn | Agricultural & sideline products | 2,697.00 | 2,713.00 | 0.59% |
| Polyester staple fiber | Textile | 6,222.00 | 6,240.00 | 0.29% |
| PTA | Textile | 3,774.00 | 3,784.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 9,553.00 | 9,571.00 | 0.19% |
| Glass | Building materials | 1,850.00 | 1,852.00 | 0.11% |
| Rebar | Steel | 4,243.00 | 4,247.00 | 0.09% |
| Methanol | Energy | 2,350.00 | 2,352.00 | 0.09% |
| Cotton yarn | Textile | 21,675.00 | 21,685.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,365.00 | 5,365.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,475.00 | 15,475.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,250.00 | 5,249.00 | -0.02% |
| PVC | Rubber & plastics | 7,090.00 | 7,085.00 | -0.07% |
| PP | Rubber & plastics | 7,947.00 | 7,937.00 | -0.13% |
| Hot rolled coil | Steel | 4,425.00 | 4,409.00 | -0.36% |
| Urea | Chemical | 1,819.00 | 1,812.00 | -0.38% |
| Gold | Non-ferrous metals | 397.86 | 396.20 | -0.42% |
| Copper | Non-ferrous metals | 58,580.00 | 58,330.00 | -0.43% |
| Soda ash | Chemical | 1,603.00 | 1,596.00 | -0.44% |
| Egg | Agricultural & sideline products | 4,150.00 | 4,124.00 | -0.63% |
| Ethylene glycol | Chemical | 4,225.00 | 4,197.00 | -0.66% |
| Lead ingot | Non-ferrous metals | 14,810.00 | 14,710.00 | -0.68% |
| Wood pulp | Building materials | 5,570.00 | 5,526.00 | -0.79% |
| LLDPE | Rubber & plastics | 7,580.00 | 7,515.00 | -0.86% |
| Silver | Non-ferrous metals | 5,594.00 | 5,537.00 | -1.02% |
| Ferrosilicon | Steel | 6,866.00 | 6,792.00 | -1.08% |
| Coke | Energy | 2,825.00 | 2,792.50 | -1.15% |
| Stainless steel plate | Steel | 13,505.00 | 13,345.00 | -1.18% |
| Asphalt | Building materials | 2,636.00 | 2,604.00 | -1.21% |
| Natural rubber | Rubber & plastics | 13,940.00 | 13,735.00 | -1.47% |
| LPG | Energy | 3,817.00 | 3,754.00 | -1.65% |
| Zinc ingot | Non-ferrous metals | 21,345.00 | 20,920.00 | -1.99% |
| Thermal Coal | Energy | 679.20 | 663.80 | -2.27% |
| Coking coal | Energy | 1,697.00 | 1,649.00 | -2.83% |
| Iron ore | Steel | 1,019.50 | 976.00 | -4.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
