China Commodity Futures Dominant Contract Price Chart - 28/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
29 fell and
2 remained unchanged on
28/04/2020.
The largest rises were Rapeseed oil OI (1.10%),Wire Rod (1.08%),Aluminum (0.73%), while the largest falls were Coking coal (-3.47%),white sugar (-3.14%),Asphalt (-2.85%).
| Commodity | Sectors | 04-27 | 04-28 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 6,575.00 | 6,647.00 | 1.10% |
| Wire Rod | Steel | 3,999.00 | 4,042.00 | 1.08% |
| Aluminum | Non-ferrous metals | 12,370.00 | 12,460.00 | 0.73% |
| Methanol | Energy | 1,671.00 | 1,683.00 | 0.72% |
| Ferrosilicon | Steel | 5,712.00 | 5,738.00 | 0.46% |
| Ethylene glycol | Chemical | 3,448.00 | 3,461.00 | 0.38% |
| Styrene | Chemical | 5,331.00 | 5,351.00 | 0.38% |
| PVC | Rubber & plastics | 5,400.00 | 5,420.00 | 0.37% |
| Wood pulp | Building materials | 4,492.00 | 4,494.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,626.00 | 4,628.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,439.00 | 4,439.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,098.00 | 2,098.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,330.00 | 4,326.00 | -0.09% |
| Stainless steel plate | Steel | 12,850.00 | 12,825.00 | -0.19% |
| Thermal Coal | Energy | 489.00 | 488.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,389.00 | 2,382.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 16,130.00 | 16,075.00 | -0.34% |
| PTA | Textile | 3,288.00 | 3,274.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 5,370.00 | 5,346.00 | -0.45% |
| Soybean meal | Agricultural & sideline products | 2,765.00 | 2,750.00 | -0.54% |
| Copper | Non-ferrous metals | 42,560.00 | 42,300.00 | -0.61% |
| LLDPE | Rubber & plastics | 6,200.00 | 6,160.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 13,940.00 | 13,840.00 | -0.72% |
| Rebar | Steel | 3,330.00 | 3,303.00 | -0.81% |
| PP | Rubber & plastics | 6,953.00 | 6,893.00 | -0.86% |
| Hot rolled coil | Steel | 3,181.00 | 3,152.00 | -0.91% |
| Iron ore | Steel | 605.00 | 599.00 | -0.99% |
| Glass | Building materials | 1,262.00 | 1,249.00 | -1.03% |
| Urea | Chemical | 1,531.00 | 1,515.00 | -1.05% |
| Silicomanganese | Steel | 7,252.00 | 7,174.00 | -1.08% |
| Cotton Lint | Textile | 11,520.00 | 11,395.00 | -1.09% |
| Gold | Non-ferrous metals | 381.02 | 376.84 | -1.10% |
| Cotton yarn | Textile | 18,745.00 | 18,530.00 | -1.15% |
| Natural rubber | Rubber & plastics | 9,995.00 | 9,865.00 | -1.30% |
| Egg | Agricultural & sideline products | 3,143.00 | 3,096.00 | -1.50% |
| Silver | Non-ferrous metals | 3,703.00 | 3,622.00 | -2.19% |
| Coke | Energy | 1,705.00 | 1,659.50 | -2.67% |
| LPG | Energy | 3,523.00 | 3,424.00 | -2.81% |
| Asphalt | Building materials | 2,032.00 | 1,974.00 | -2.85% |
| white sugar | Agricultural & sideline products | 4,961.00 | 4,805.00 | -3.14% |
| Coking coal | Energy | 1,082.00 | 1,044.50 | -3.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
