China Commodity Futures Dominant Contract Price Chart - 24/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
1 remained unchanged on
24/04/2020.
The largest rises were Asphalt (3.68%),LPG (2.81%),LLDPE (2.18%), while the largest falls were Coking coal (-1.09%),Palm Oil (-0.94%),Cotton yarn (-0.87%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Asphalt | Building materials | 1,958.00 | 2,030.00 | 3.68% |
| LPG | Energy | 3,275.00 | 3,367.00 | 2.81% |
| LLDPE | Rubber & plastics | 5,960.00 | 6,090.00 | 2.18% |
| Styrene | Chemical | 5,170.00 | 5,280.00 | 2.13% |
| PTA | Textile | 3,290.00 | 3,352.00 | 1.88% |
| PP | Rubber & plastics | 6,791.00 | 6,885.00 | 1.38% |
| Thermal Coal | Energy | 489.40 | 494.80 | 1.10% |
| Rapeseed | Agricultural & sideline products | 4,478.00 | 4,520.00 | 0.94% |
| Ferrosilicon | Steel | 5,676.00 | 5,718.00 | 0.74% |
| Natural rubber | Rubber & plastics | 9,920.00 | 9,990.00 | 0.71% |
| PVC | Rubber & plastics | 5,335.00 | 5,365.00 | 0.56% |
| Wire Rod | Steel | 3,956.00 | 3,976.00 | 0.51% |
| Methanol | Energy | 1,712.00 | 1,720.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,072.00 | 2,081.00 | 0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,362.00 | 2,371.00 | 0.38% |
| Silver | Non-ferrous metals | 3,676.00 | 3,689.00 | 0.35% |
| Gold | Non-ferrous metals | 379.80 | 381.10 | 0.34% |
| Copper | Non-ferrous metals | 41,710.00 | 41,810.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,637.00 | 0.22% |
| Egg | Agricultural & sideline products | 3,176.00 | 3,182.00 | 0.19% |
| Wood pulp | Building materials | 4,510.00 | 4,510.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,464.00 | 5,462.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,775.00 | 13,755.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,761.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,623.00 | 6,608.00 | -0.23% |
| Coke | Energy | 1,701.00 | 1,697.00 | -0.24% |
| Glass | Building materials | 1,246.00 | 1,243.00 | -0.24% |
| Aluminum | Non-ferrous metals | 12,310.00 | 12,280.00 | -0.24% |
| Urea | Chemical | 1,540.00 | 1,536.00 | -0.26% |
| Stainless steel plate | Steel | 13,015.00 | 12,980.00 | -0.27% |
| Hot rolled coil | Steel | 3,192.00 | 3,181.00 | -0.34% |
| Iron ore | Steel | 609.50 | 607.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 15,830.00 | 15,765.00 | -0.41% |
| Silicomanganese | Steel | 7,250.00 | 7,212.00 | -0.52% |
| Rebar | Steel | 3,356.00 | 3,334.00 | -0.66% |
| Ethylene glycol | Chemical | 3,481.00 | 3,456.00 | -0.72% |
| Cotton Lint | Textile | 11,610.00 | 11,520.00 | -0.78% |
| white sugar | Agricultural & sideline products | 5,159.00 | 5,116.00 | -0.83% |
| Cotton yarn | Textile | 18,895.00 | 18,730.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 4,458.00 | 4,416.00 | -0.94% |
| Coking coal | Energy | 1,105.50 | 1,093.50 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
