China Commodity Futures Dominant Contract Price Chart - 16/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
1 remained unchanged on
16/04/2020.
The largest rises were Silicomanganese (3.05%),Soybean Oil (1.16%),Styrene (1.10%), while the largest falls were Rapeseed (-3.39%),Stainless steel plate (-1.89%),Silver (-1.35%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Silicomanganese | Steel | 6,960.00 | 7,172.00 | 3.05% |
| Soybean Oil | Agricultural & sideline products | 5,514.00 | 5,578.00 | 1.16% |
| Styrene | Chemical | 5,372.00 | 5,431.00 | 1.10% |
| Aluminum | Non-ferrous metals | 11,910.00 | 12,020.00 | 0.92% |
| Asphalt | Building materials | 2,170.00 | 2,180.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 15,875.00 | 15,925.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,063.00 | 2,069.00 | 0.29% |
| Hot rolled coil | Steel | 3,208.00 | 3,215.00 | 0.22% |
| Egg | Agricultural & sideline products | 3,348.00 | 3,353.00 | 0.15% |
| Wire Rod | Steel | 4,042.00 | 4,048.00 | 0.15% |
| LLDPE | Rubber & plastics | 6,185.00 | 6,190.00 | 0.08% |
| Ferrosilicon | Steel | 5,530.00 | 5,532.00 | 0.04% |
| Rebar | Steel | 3,380.00 | 3,380.00 | 0.00% |
| Coking coal | Energy | 1,132.00 | 1,131.00 | -0.09% |
| Gold | Non-ferrous metals | 377.90 | 377.48 | -0.11% |
| Lead ingot | Non-ferrous metals | 13,675.00 | 13,650.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,686.00 | 6,673.00 | -0.19% |
| Copper | Non-ferrous metals | 41,590.00 | 41,490.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,666.00 | 4,653.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,295.00 | 5,279.00 | -0.30% |
| Wood pulp | Building materials | 4,604.00 | 4,590.00 | -0.30% |
| LPG | Energy | 3,249.00 | 3,239.00 | -0.31% |
| Urea | Chemical | 1,560.00 | 1,555.00 | -0.32% |
| PP | Rubber & plastics | 6,737.00 | 6,715.00 | -0.33% |
| Cotton Lint | Textile | 11,425.00 | 11,380.00 | -0.39% |
| Ethylene glycol | Chemical | 3,565.00 | 3,550.00 | -0.42% |
| Cotton yarn | Textile | 18,950.00 | 18,865.00 | -0.45% |
| Palm Oil | Agricultural & sideline products | 4,698.00 | 4,674.00 | -0.51% |
| PVC | Rubber & plastics | 5,445.00 | 5,415.00 | -0.55% |
| Iron ore | Steel | 608.00 | 604.00 | -0.66% |
| PTA | Textile | 3,520.00 | 3,492.00 | -0.80% |
| Thermal Coal | Energy | 493.00 | 488.80 | -0.85% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,783.00 | -0.93% |
| Coke | Energy | 1,722.00 | 1,706.00 | -0.93% |
| Natural rubber | Rubber & plastics | 10,055.00 | 9,960.00 | -0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,391.00 | 2,368.00 | -0.96% |
| Glass | Building materials | 1,245.00 | 1,232.00 | -1.04% |
| Methanol | Energy | 1,775.00 | 1,754.00 | -1.18% |
| Silver | Non-ferrous metals | 3,783.00 | 3,732.00 | -1.35% |
| Stainless steel plate | Steel | 12,995.00 | 12,750.00 | -1.89% |
| Rapeseed | Agricultural & sideline products | 4,450.00 | 4,299.00 | -3.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
