China Commodity Futures Dominant Contract Price Chart - 20/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
24 fell and
0 remained unchanged on
20/04/2020.
The largest rises were Rapeseed (5.82%),Stainless steel plate (2.88%),Ferrosilicon (2.19%), while the largest falls were LLDPE (-2.56%),Asphalt (-2.32%),Egg (-2.24%).
| Commodity | Sectors | 04-17 | 04-20 | Change |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,549.00 | 5.82% |
| Stainless steel plate | Steel | 12,830.00 | 13,200.00 | 2.88% |
| Ferrosilicon | Steel | 5,560.00 | 5,682.00 | 2.19% |
| Ethylene glycol | Chemical | 3,640.00 | 3,683.00 | 1.18% |
| Iron ore | Steel | 613.50 | 619.50 | 0.98% |
| Palm Oil | Agricultural & sideline products | 4,626.00 | 4,670.00 | 0.95% |
| Aluminum | Non-ferrous metals | 12,255.00 | 12,350.00 | 0.78% |
| Natural rubber | Rubber & plastics | 10,045.00 | 10,120.00 | 0.75% |
| Urea | Chemical | 1,547.00 | 1,558.00 | 0.71% |
| Thermal Coal | Energy | 497.40 | 499.80 | 0.48% |
| Copper | Non-ferrous metals | 42,200.00 | 42,400.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,063.00 | 2,070.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,658.00 | 4,668.00 | 0.21% |
| Silicomanganese | Steel | 7,206.00 | 7,218.00 | 0.17% |
| Glass | Building materials | 1,258.00 | 1,260.00 | 0.16% |
| Coking coal | Energy | 1,131.50 | 1,133.00 | 0.13% |
| Cotton Lint | Textile | 11,420.00 | 11,435.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,516.00 | 5,514.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,282.00 | 5,280.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,110.00 | 16,095.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,670.00 | 6,662.00 | -0.12% |
| PVC | Rubber & plastics | 5,410.00 | 5,400.00 | -0.18% |
| Hot rolled coil | Steel | 3,245.00 | 3,230.00 | -0.46% |
| Coke | Energy | 1,720.50 | 1,712.50 | -0.46% |
| Cotton yarn | Textile | 18,865.00 | 18,760.00 | -0.56% |
| Rebar | Steel | 3,400.00 | 3,379.00 | -0.62% |
| Silver | Non-ferrous metals | 3,688.00 | 3,664.00 | -0.65% |
| Wood pulp | Building materials | 4,616.00 | 4,578.00 | -0.82% |
| Gold | Non-ferrous metals | 373.16 | 369.76 | -0.91% |
| Methanol | Energy | 1,749.00 | 1,733.00 | -0.91% |
| Soybean meal | Agricultural & sideline products | 2,768.00 | 2,741.00 | -0.98% |
| Wire Rod | Steel | 4,099.00 | 4,057.00 | -1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,319.00 | -1.11% |
| Styrene | Chemical | 5,546.00 | 5,484.00 | -1.12% |
| Lead ingot | Non-ferrous metals | 13,765.00 | 13,605.00 | -1.16% |
| PP | Rubber & plastics | 6,882.00 | 6,798.00 | -1.22% |
| LPG | Energy | 3,199.00 | 3,154.00 | -1.41% |
| PTA | Textile | 3,476.00 | 3,404.00 | -2.07% |
| Egg | Agricultural & sideline products | 3,355.00 | 3,280.00 | -2.24% |
| Asphalt | Building materials | 2,156.00 | 2,106.00 | -2.32% |
| LLDPE | Rubber & plastics | 6,240.00 | 6,080.00 | -2.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
