China Commodity Futures Dominant Contract Price Chart - 17/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
14 fell and
2 remained unchanged on
17/04/2020.
The largest rises were Ethylene glycol (2.54%),PP (2.49%),Styrene (2.12%), while the largest falls were LPG (-1.23%),Silver (-1.18%),Gold (-1.14%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Ethylene glycol | Chemical | 3,550.00 | 3,640.00 | 2.54% |
| PP | Rubber & plastics | 6,715.00 | 6,882.00 | 2.49% |
| Styrene | Chemical | 5,431.00 | 5,546.00 | 2.12% |
| Glass | Building materials | 1,232.00 | 1,258.00 | 2.11% |
| Aluminum | Non-ferrous metals | 12,020.00 | 12,255.00 | 1.96% |
| Thermal Coal | Energy | 488.80 | 497.40 | 1.76% |
| Copper | Non-ferrous metals | 41,490.00 | 42,200.00 | 1.71% |
| Iron ore | Steel | 604.00 | 613.50 | 1.57% |
| Wire Rod | Steel | 4,048.00 | 4,099.00 | 1.26% |
| Zinc ingot | Non-ferrous metals | 15,925.00 | 16,110.00 | 1.16% |
| Hot rolled coil | Steel | 3,215.00 | 3,245.00 | 0.93% |
| Natural rubber | Rubber & plastics | 9,960.00 | 10,045.00 | 0.85% |
| Coke | Energy | 1,706.00 | 1,720.50 | 0.85% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,765.00 | 0.84% |
| LLDPE | Rubber & plastics | 6,190.00 | 6,240.00 | 0.81% |
| Stainless steel plate | Steel | 12,750.00 | 12,830.00 | 0.63% |
| Rebar | Steel | 3,380.00 | 3,400.00 | 0.59% |
| Wood pulp | Building materials | 4,590.00 | 4,616.00 | 0.57% |
| Ferrosilicon | Steel | 5,532.00 | 5,560.00 | 0.51% |
| Silicomanganese | Steel | 7,172.00 | 7,206.00 | 0.47% |
| Cotton Lint | Textile | 11,380.00 | 11,420.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,653.00 | 4,658.00 | 0.11% |
| Egg | Agricultural & sideline products | 3,353.00 | 3,355.00 | 0.06% |
| white sugar | Agricultural & sideline products | 5,279.00 | 5,282.00 | 0.06% |
| Coking coal | Energy | 1,131.00 | 1,131.50 | 0.04% |
| Cotton yarn | Textile | 18,865.00 | 18,865.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,299.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,673.00 | 6,670.00 | -0.04% |
| PVC | Rubber & plastics | 5,415.00 | 5,410.00 | -0.09% |
| Methanol | Energy | 1,754.00 | 1,749.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,069.00 | 2,063.00 | -0.29% |
| PTA | Textile | 3,492.00 | 3,476.00 | -0.46% |
| Urea | Chemical | 1,555.00 | 1,547.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 2,783.00 | 2,768.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,368.00 | 2,345.00 | -0.97% |
| Palm Oil | Agricultural & sideline products | 4,674.00 | 4,626.00 | -1.03% |
| Asphalt | Building materials | 2,180.00 | 2,156.00 | -1.10% |
| Soybean Oil | Agricultural & sideline products | 5,578.00 | 5,516.00 | -1.11% |
| Gold | Non-ferrous metals | 377.48 | 373.16 | -1.14% |
| Silver | Non-ferrous metals | 3,732.00 | 3,688.00 | -1.18% |
| LPG | Energy | 3,239.00 | 3,199.00 | -1.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
