China Commodity Futures Dominant Contract Price Chart - 22/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
2 remained unchanged on
22/04/2020.
The largest rises were Rapeseed meal (1.08%),Soybean meal (0.88%),Wire Rod (0.47%), while the largest falls were Styrene (-7.84%),Asphalt (-7.82%),Ethylene glycol (-6.09%).
| Commodity | Sectors | 04-21 | 04-22 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,341.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,726.00 | 2,750.00 | 0.88% |
| Wire Rod | Steel | 4,037.00 | 4,056.00 | 0.47% |
| Rebar | Steel | 3,326.00 | 3,339.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 5,356.00 | 5,372.00 | 0.30% |
| Glass | Building materials | 1,234.00 | 1,237.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,060.00 | 2,065.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,593.00 | 4,603.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 6,550.00 | 6,561.00 | 0.17% |
| Coke | Energy | 1,673.50 | 1,676.00 | 0.15% |
| Gold | Non-ferrous metals | 373.40 | 373.62 | 0.06% |
| Coking coal | Energy | 1,113.50 | 1,113.50 | 0.00% |
| Aluminum | Non-ferrous metals | 12,135.00 | 12,135.00 | 0.00% |
| Hot rolled coil | Steel | 3,181.00 | 3,177.00 | -0.13% |
| Ferrosilicon | Steel | 5,714.00 | 5,702.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 15,765.00 | 15,715.00 | -0.32% |
| Iron ore | Steel | 606.00 | 603.50 | -0.41% |
| Silicomanganese | Steel | 7,382.00 | 7,350.00 | -0.43% |
| Wood pulp | Building materials | 4,528.00 | 4,502.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,520.00 | -0.62% |
| Urea | Chemical | 1,541.00 | 1,527.00 | -0.91% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,469.00 | -0.91% |
| Thermal Coal | Energy | 495.60 | 490.80 | -0.97% |
| white sugar | Agricultural & sideline products | 5,187.00 | 5,134.00 | -1.02% |
| Palm Oil | Agricultural & sideline products | 4,500.00 | 4,434.00 | -1.47% |
| PVC | Rubber & plastics | 5,320.00 | 5,240.00 | -1.50% |
| Cotton yarn | Textile | 18,510.00 | 18,210.00 | -1.62% |
| Stainless steel plate | Steel | 13,180.00 | 12,945.00 | -1.78% |
| Egg | Agricultural & sideline products | 3,226.00 | 3,161.00 | -2.01% |
| LPG | Energy | 3,198.00 | 3,131.00 | -2.10% |
| Copper | Non-ferrous metals | 41,710.00 | 40,830.00 | -2.11% |
| Cotton Lint | Textile | 11,345.00 | 11,105.00 | -2.12% |
| Natural rubber | Rubber & plastics | 9,905.00 | 9,675.00 | -2.32% |
| LLDPE | Rubber & plastics | 5,870.00 | 5,715.00 | -2.64% |
| PP | Rubber & plastics | 6,633.00 | 6,436.00 | -2.97% |
| Methanol | Energy | 1,709.00 | 1,656.00 | -3.10% |
| Silver | Non-ferrous metals | 3,692.00 | 3,572.00 | -3.25% |
| PTA | Textile | 3,328.00 | 3,158.00 | -5.11% |
| Ethylene glycol | Chemical | 3,565.00 | 3,348.00 | -6.09% |
| Asphalt | Building materials | 1,994.00 | 1,838.00 | -7.82% |
| Styrene | Chemical | 5,295.00 | 4,880.00 | -7.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
