China Commodity Futures Dominant Contract Price Chart - 27/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
2 remained unchanged on
27/04/2020.
The largest rises were LPG (4.63%),Zinc ingot (2.32%),LLDPE (1.81%), while the largest falls were white sugar (-3.03%),Methanol (-2.85%),Palm Oil (-1.95%).
| Commodity | Sectors | 04-24 | 04-27 | Change |
| LPG | Energy | 3,367.00 | 3,523.00 | 4.63% |
| Zinc ingot | Non-ferrous metals | 15,765.00 | 16,130.00 | 2.32% |
| LLDPE | Rubber & plastics | 6,090.00 | 6,200.00 | 1.81% |
| Copper | Non-ferrous metals | 41,810.00 | 42,560.00 | 1.79% |
| Glass | Building materials | 1,243.00 | 1,262.00 | 1.53% |
| Lead ingot | Non-ferrous metals | 13,755.00 | 13,940.00 | 1.34% |
| PP | Rubber & plastics | 6,885.00 | 6,953.00 | 0.99% |
| Styrene | Chemical | 5,280.00 | 5,331.00 | 0.97% |
| Corn | Agricultural & sideline products | 2,081.00 | 2,098.00 | 0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,371.00 | 2,389.00 | 0.76% |
| Aluminum | Non-ferrous metals | 12,280.00 | 12,370.00 | 0.73% |
| PVC | Rubber & plastics | 5,365.00 | 5,400.00 | 0.65% |
| Wire Rod | Steel | 3,976.00 | 3,999.00 | 0.58% |
| Silicomanganese | Steel | 7,212.00 | 7,252.00 | 0.55% |
| Coke | Energy | 1,697.00 | 1,705.00 | 0.47% |
| Silver | Non-ferrous metals | 3,689.00 | 3,703.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 2,761.00 | 2,765.00 | 0.14% |
| Asphalt | Building materials | 2,030.00 | 2,032.00 | 0.10% |
| Cotton yarn | Textile | 18,730.00 | 18,745.00 | 0.08% |
| Natural rubber | Rubber & plastics | 9,990.00 | 9,995.00 | 0.05% |
| Cotton Lint | Textile | 11,520.00 | 11,520.00 | 0.00% |
| Hot rolled coil | Steel | 3,181.00 | 3,181.00 | 0.00% |
| Gold | Non-ferrous metals | 381.10 | 381.02 | -0.02% |
| Ferrosilicon | Steel | 5,718.00 | 5,712.00 | -0.10% |
| Rebar | Steel | 3,334.00 | 3,330.00 | -0.12% |
| Ethylene glycol | Chemical | 3,456.00 | 3,448.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,637.00 | 4,626.00 | -0.24% |
| Urea | Chemical | 1,536.00 | 1,531.00 | -0.33% |
| Iron ore | Steel | 607.00 | 605.00 | -0.33% |
| Wood pulp | Building materials | 4,510.00 | 4,492.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,608.00 | 6,575.00 | -0.50% |
| Stainless steel plate | Steel | 12,980.00 | 12,850.00 | -1.00% |
| Coking coal | Energy | 1,093.50 | 1,082.00 | -1.05% |
| Thermal Coal | Energy | 494.80 | 489.00 | -1.17% |
| Egg | Agricultural & sideline products | 3,182.00 | 3,143.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 5,462.00 | 5,370.00 | -1.68% |
| Rapeseed | Agricultural & sideline products | 4,520.00 | 4,439.00 | -1.79% |
| PTA | Textile | 3,352.00 | 3,288.00 | -1.91% |
| Palm Oil | Agricultural & sideline products | 4,416.00 | 4,330.00 | -1.95% |
| Methanol | Energy | 1,720.00 | 1,671.00 | -2.85% |
| white sugar | Agricultural & sideline products | 5,116.00 | 4,961.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
