China Commodity Futures Dominant Contract Price Chart - 11/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
10 fell and
6 remained unchanged on
11/07/2019.
The largest rises were Fuel Oil (26.09%),PTA (2.82%),Asphalt (1.94%), while the largest falls were Fiberboard (-1.28%),Ferrosilicon (-0.63%),Hot rolled coil (-0.54%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| Fuel Oil | Energy | 2,453.00 | 3,093.00 | 26.09% |
| PTA | Textile | 5,962.00 | 6,130.00 | 2.82% |
| Asphalt | Building materials | 3,298.00 | 3,362.00 | 1.94% |
| Copper | Non-ferrous metals | 45,900.00 | 46,540.00 | 1.39% |
| Cotton Lint | Textile | 13,000.00 | 13,160.00 | 1.23% |
| Lead ingot | Non-ferrous metals | 15,885.00 | 16,075.00 | 1.20% |
| Gold | Non-ferrous metals | 314.00 | 317.75 | 1.19% |
| Wood pulp | Building materials | 4,528.00 | 4,574.00 | 1.02% |
| Coking coal | Energy | 1,375.50 | 1,388.50 | 0.95% |
| Soybean meal | Agricultural & sideline products | 2,764.00 | 2,788.00 | 0.87% |
| Aluminum | Non-ferrous metals | 13,760.00 | 13,860.00 | 0.73% |
| Silver | Non-ferrous metals | 3,662.00 | 3,686.00 | 0.66% |
| Cotton yarn | Textile | 21,235.00 | 21,340.00 | 0.49% |
| white sugar | Agricultural & sideline products | 5,172.00 | 5,195.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 19,045.00 | 19,120.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,437.00 | 0.37% |
| No.2 Soybean | Agricultural & sideline products | 2,985.00 | 2,996.00 | 0.37% |
| PVC | Rubber & plastics | 6,845.00 | 6,870.00 | 0.37% |
| Glass | Building materials | 1,482.00 | 1,487.00 | 0.34% |
| Methanol | Energy | 2,266.00 | 2,272.00 | 0.26% |
| Egg | Agricultural & sideline products | 4,664.00 | 4,676.00 | 0.26% |
| Thermal Coal | Energy | 582.20 | 583.60 | 0.24% |
| PP | Rubber & plastics | 8,792.00 | 8,813.00 | 0.24% |
| Silicomanganese | Steel | 7,484.00 | 7,500.00 | 0.21% |
| Natural rubber | Rubber & plastics | 10,695.00 | 10,715.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,336.00 | 2,339.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,442.00 | 5,446.00 | 0.07% |
| Coke | Energy | 2,091.00 | 2,092.50 | 0.07% |
| Palm Oil | Agricultural & sideline products | 4,198.00 | 4,200.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Wire Rod | Steel | 4,243.00 | 4,243.00 | 0.00% |
| Blockboard | Building materials | 152.00 | 152.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,834.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,112.00 | 4,111.00 | -0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,309.00 | 2,308.00 | -0.04% |
| LLDPE | Rubber & plastics | 7,950.00 | 7,945.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,916.00 | 1,913.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,406.00 | 3,399.00 | -0.21% |
| Iron ore | Steel | 877.00 | 873.00 | -0.46% |
| Rebar | Steel | 4,025.00 | 4,004.00 | -0.52% |
| Hot rolled coil | Steel | 3,890.00 | 3,869.00 | -0.54% |
| Ferrosilicon | Steel | 6,006.00 | 5,968.00 | -0.63% |
| Fiberboard | Building materials | 66.40 | 65.55 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
