China Commodity Futures Dominant Contract Price Chart - 05/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
21 fell and
5 remained unchanged on
05/07/2019.
The largest rises were white sugar (2.19%),Fuel Oil (1.45%),Common wheat PM (0.91%), while the largest falls were PTA (-5.37%),Iron ore (-4.09%),Fiberboard (-3.33%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| white sugar | Agricultural & sideline products | 5,109.00 | 5,221.00 | 2.19% |
| Fuel Oil | Energy | 2,767.00 | 2,807.00 | 1.45% |
| Common wheat PM | Agricultural & sideline products | 2,190.00 | 2,210.00 | 0.91% |
| Coke | Energy | 2,128.00 | 2,146.00 | 0.85% |
| Egg | Agricultural & sideline products | 4,494.00 | 4,531.00 | 0.82% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,805.00 | 0.47% |
| Natural rubber | Rubber & plastics | 11,225.00 | 11,275.00 | 0.45% |
| Cotton Lint | Textile | 13,800.00 | 13,850.00 | 0.36% |
| Cotton yarn | Textile | 22,100.00 | 22,165.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 4,238.00 | 4,250.00 | 0.28% |
| Wood pulp | Building materials | 4,804.00 | 4,814.00 | 0.21% |
| LLDPE | Rubber & plastics | 8,045.00 | 8,060.00 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,310.00 | 2,314.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,890.00 | 6,899.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,415.00 | 3,419.00 | 0.12% |
| Thermal Coal | Energy | 587.60 | 588.20 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 5,422.00 | 5,426.00 | 0.07% |
| Ferrosilicon | Steel | 6,154.00 | 6,156.00 | 0.03% |
| Lead ingot | Non-ferrous metals | 16,050.00 | 16,055.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,536.00 | 0.00% |
| Methanol | Energy | 2,326.00 | 2,326.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Wire Rod | Steel | 4,814.00 | 4,814.00 | 0.00% |
| Silicomanganese | Steel | 7,752.00 | 7,752.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,033.00 | 3,032.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,350.00 | 2,349.00 | -0.04% |
| Asphalt | Building materials | 3,242.00 | 3,240.00 | -0.06% |
| Copper | Non-ferrous metals | 46,450.00 | 46,420.00 | -0.06% |
| Gold | Non-ferrous metals | 318.55 | 318.25 | -0.09% |
| Glass | Building materials | 1,487.00 | 1,485.00 | -0.13% |
| PVC | Rubber & plastics | 6,920.00 | 6,910.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,118.00 | 4,112.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,465.00 | 2,460.00 | -0.20% |
| Silver | Non-ferrous metals | 3,704.00 | 3,696.00 | -0.22% |
| Coking coal | Energy | 1,371.50 | 1,368.50 | -0.22% |
| Corn | Agricultural & sideline products | 1,940.00 | 1,934.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 2,812.00 | 2,803.00 | -0.32% |
| PP | Rubber & plastics | 8,755.00 | 8,725.00 | -0.34% |
| Rebar | Steel | 4,033.00 | 4,014.00 | -0.47% |
| Hot rolled coil | Steel | 3,897.00 | 3,877.00 | -0.51% |
| Zinc ingot | Non-ferrous metals | 19,520.00 | 19,315.00 | -1.05% |
| Blockboard | Building materials | 154.65 | 152.00 | -1.71% |
| Fiberboard | Building materials | 67.50 | 65.25 | -3.33% |
| Iron ore | Steel | 881.00 | 845.00 | -4.09% |
| PTA | Textile | 6,292.00 | 5,954.00 | -5.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
