China Commodity Futures Dominant Contract Price Chart - 04/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
15 fell and
5 remained unchanged on
04/07/2019.
The largest rises were Common wheat PM (2.77%),Wood pulp (1.82%),white sugar (1.41%), while the largest falls were Iron ore (-2.33%),PTA (-1.50%),PP (-0.91%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Common wheat PM | Agricultural & sideline products | 2,131.00 | 2,190.00 | 2.77% |
| Wood pulp | Building materials | 4,718.00 | 4,804.00 | 1.82% |
| white sugar | Agricultural & sideline products | 5,038.00 | 5,109.00 | 1.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,833.00 | 6,890.00 | 0.83% |
| Coke | Energy | 2,112.50 | 2,128.00 | 0.73% |
| Aluminum | Non-ferrous metals | 13,650.00 | 13,740.00 | 0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,296.00 | 2,310.00 | 0.61% |
| Fuel Oil | Energy | 2,753.00 | 2,767.00 | 0.51% |
| LLDPE | Rubber & plastics | 8,005.00 | 8,045.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 3,399.00 | 3,415.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,339.00 | 2,350.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 5,400.00 | 5,422.00 | 0.41% |
| PVC | Rubber & plastics | 6,895.00 | 6,920.00 | 0.36% |
| Silicomanganese | Steel | 7,724.00 | 7,752.00 | 0.36% |
| Copper | Non-ferrous metals | 46,330.00 | 46,450.00 | 0.26% |
| Asphalt | Building materials | 3,234.00 | 3,242.00 | 0.25% |
| Cotton Lint | Textile | 13,775.00 | 13,800.00 | 0.18% |
| Cotton yarn | Textile | 22,060.00 | 22,100.00 | 0.18% |
| Egg | Agricultural & sideline products | 4,486.00 | 4,494.00 | 0.18% |
| Gold | Non-ferrous metals | 318.15 | 318.55 | 0.13% |
| Corn | Agricultural & sideline products | 1,938.00 | 1,940.00 | 0.10% |
| Fiberboard | Building materials | 67.45 | 67.50 | 0.07% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,812.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 3,032.00 | 3,033.00 | 0.03% |
| Ferrosilicon | Steel | 6,152.00 | 6,154.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,536.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,238.00 | 4,238.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Wire Rod | Steel | 4,814.00 | 4,814.00 | 0.00% |
| Blockboard | Building materials | 154.65 | 154.65 | 0.00% |
| Silver | Non-ferrous metals | 3,707.00 | 3,704.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 16,075.00 | 16,050.00 | -0.16% |
| Methanol | Energy | 2,330.00 | 2,326.00 | -0.17% |
| Natural rubber | Rubber & plastics | 11,245.00 | 11,225.00 | -0.18% |
| Hot rolled coil | Steel | 3,905.00 | 3,897.00 | -0.20% |
| Rebar | Steel | 4,042.00 | 4,033.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 4,134.00 | 4,118.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,476.00 | 2,465.00 | -0.44% |
| Glass | Building materials | 1,496.00 | 1,487.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 19,655.00 | 19,520.00 | -0.69% |
| Thermal Coal | Energy | 592.40 | 587.60 | -0.81% |
| Coking coal | Energy | 1,383.50 | 1,371.50 | -0.87% |
| PP | Rubber & plastics | 8,835.00 | 8,755.00 | -0.91% |
| PTA | Textile | 6,388.00 | 6,292.00 | -1.50% |
| Iron ore | Steel | 902.00 | 881.00 | -2.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
