China Commodity Futures Dominant Contract Price Chart - 03/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
6 remained unchanged on
03/07/2019.
The largest rises were Fiberboard (5.56%),PP (2.41%),Gold (2.27%), while the largest falls were Fuel Oil (-2.45%),No.2 Soybean (-1.43%),Thermal Coal (-1.23%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| Fiberboard | Building materials | 63.90 | 67.45 | 5.56% |
| PP | Rubber & plastics | 8,627.00 | 8,835.00 | 2.41% |
| Gold | Non-ferrous metals | 311.10 | 318.15 | 2.27% |
| Iron ore | Steel | 886.50 | 902.00 | 1.75% |
| Silver | Non-ferrous metals | 3,668.00 | 3,707.00 | 1.06% |
| LLDPE | Rubber & plastics | 7,940.00 | 8,005.00 | 0.82% |
| Methanol | Energy | 2,312.00 | 2,330.00 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 3,382.00 | 3,399.00 | 0.50% |
| Wood pulp | Building materials | 4,696.00 | 4,718.00 | 0.47% |
| Coke | Energy | 2,103.00 | 2,112.50 | 0.45% |
| PVC | Rubber & plastics | 6,870.00 | 6,895.00 | 0.36% |
| Corn | Agricultural & sideline products | 1,932.00 | 1,938.00 | 0.31% |
| PTA | Textile | 6,372.00 | 6,388.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 19,620.00 | 19,655.00 | 0.18% |
| Egg | Agricultural & sideline products | 4,480.00 | 4,486.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,536.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,131.00 | 2,131.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Wire Rod | Steel | 4,814.00 | 4,814.00 | 0.00% |
| Blockboard | Building materials | 154.65 | 154.65 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,833.00 | 6,833.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,340.00 | 2,339.00 | -0.04% |
| Silicomanganese | Steel | 7,734.00 | 7,724.00 | -0.13% |
| Aluminum | Non-ferrous metals | 13,680.00 | 13,650.00 | -0.22% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,245.00 | -0.27% |
| Ferrosilicon | Steel | 6,174.00 | 6,152.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 5,422.00 | 5,400.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 4,152.00 | 4,134.00 | -0.43% |
| Cotton yarn | Textile | 22,170.00 | 22,060.00 | -0.50% |
| Rebar | Steel | 4,063.00 | 4,042.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,310.00 | 2,296.00 | -0.61% |
| Hot rolled coil | Steel | 3,929.00 | 3,905.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 16,185.00 | 16,075.00 | -0.68% |
| white sugar | Agricultural & sideline products | 5,077.00 | 5,038.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 4,274.00 | 4,238.00 | -0.84% |
| Copper | Non-ferrous metals | 46,730.00 | 46,330.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,500.00 | 2,476.00 | -0.96% |
| Glass | Building materials | 1,511.00 | 1,496.00 | -0.99% |
| Asphalt | Building materials | 3,270.00 | 3,234.00 | -1.10% |
| Cotton Lint | Textile | 13,930.00 | 13,775.00 | -1.11% |
| Soybean meal | Agricultural & sideline products | 2,843.00 | 2,811.00 | -1.13% |
| Coking coal | Energy | 1,400.00 | 1,383.50 | -1.18% |
| Thermal Coal | Energy | 599.80 | 592.40 | -1.23% |
| No.2 Soybean | Agricultural & sideline products | 3,076.00 | 3,032.00 | -1.43% |
| Fuel Oil | Energy | 2,822.00 | 2,753.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
