China Commodity Futures Dominant Contract Price Chart - 09/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
4 remained unchanged on
09/07/2019.
The largest rises were Iron ore (4.37%),Hot rolled coil (1.50%),Egg (1.37%), while the largest falls were Fuel Oil (-14.63%),Natural rubber (-3.05%),Cotton Lint (-2.94%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| Iron ore | Steel | 846.00 | 883.00 | 4.37% |
| Hot rolled coil | Steel | 3,866.00 | 3,924.00 | 1.50% |
| Egg | Agricultural & sideline products | 4,592.00 | 4,655.00 | 1.37% |
| Glass | Building materials | 1,485.00 | 1,503.00 | 1.21% |
| Rebar | Steel | 4,002.00 | 4,048.00 | 1.15% |
| Fiberboard | Building materials | 68.00 | 68.70 | 1.03% |
| Coking coal | Energy | 1,372.00 | 1,385.50 | 0.98% |
| Asphalt | Building materials | 3,310.00 | 3,332.00 | 0.66% |
| Common wheat PM | Agricultural & sideline products | 2,210.00 | 2,220.00 | 0.45% |
| PP | Rubber & plastics | 8,824.00 | 8,863.00 | 0.44% |
| Coke | Energy | 2,128.50 | 2,135.50 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 5,438.00 | 5,452.00 | 0.26% |
| PTA | Textile | 5,924.00 | 5,932.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Wire Rod | Steel | 4,198.00 | 4,198.00 | 0.00% |
| Blockboard | Building materials | 152.00 | 152.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,116.00 | 4,115.00 | -0.02% |
| Silver | Non-ferrous metals | 3,658.00 | 3,657.00 | -0.03% |
| Gold | Non-ferrous metals | 314.45 | 314.15 | -0.10% |
| Aluminum | Non-ferrous metals | 13,770.00 | 13,755.00 | -0.11% |
| Copper | Non-ferrous metals | 46,390.00 | 46,290.00 | -0.22% |
| PVC | Rubber & plastics | 6,900.00 | 6,885.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,315.00 | 2,308.00 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,890.00 | 6,865.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,338.00 | -0.47% |
| Corn | Agricultural & sideline products | 1,936.00 | 1,924.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 3,408.00 | 3,385.00 | -0.67% |
| LLDPE | Rubber & plastics | 8,120.00 | 8,065.00 | -0.68% |
| Palm Oil | Agricultural & sideline products | 4,244.00 | 4,212.00 | -0.75% |
| Methanol | Energy | 2,332.00 | 2,313.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 19,250.00 | 19,090.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,434.00 | 2,412.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 15,990.00 | 15,840.00 | -0.94% |
| Thermal Coal | Energy | 590.00 | 583.80 | -1.05% |
| No.2 Soybean | Agricultural & sideline products | 3,020.00 | 2,980.00 | -1.32% |
| Silicomanganese | Steel | 7,650.00 | 7,544.00 | -1.39% |
| white sugar | Agricultural & sideline products | 5,274.00 | 5,194.00 | -1.52% |
| Ferrosilicon | Steel | 6,168.00 | 6,074.00 | -1.52% |
| Soybean meal | Agricultural & sideline products | 2,784.00 | 2,741.00 | -1.54% |
| Cotton yarn | Textile | 22,130.00 | 21,610.00 | -2.35% |
| Wood pulp | Building materials | 4,764.00 | 4,628.00 | -2.85% |
| Cotton Lint | Textile | 13,785.00 | 13,380.00 | -2.94% |
| Natural rubber | Rubber & plastics | 11,150.00 | 10,810.00 | -3.05% |
| Fuel Oil | Energy | 2,871.00 | 2,451.00 | -14.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
