China Commodity Futures Dominant Contract Price Chart - 08/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
5 remained unchanged on
08/07/2019.
The largest rises were Fiberboard (4.21%),Fuel Oil (2.28%),Asphalt (2.16%), while the largest falls were Wire Rod (-12.80%),Silicomanganese (-1.32%),Gold (-1.19%).
| Commodity | Sectors | 07-05 | 07-08 | Change |
| Fiberboard | Building materials | 65.25 | 68.00 | 4.21% |
| Fuel Oil | Energy | 2,807.00 | 2,871.00 | 2.28% |
| Asphalt | Building materials | 3,240.00 | 3,310.00 | 2.16% |
| Egg | Agricultural & sideline products | 4,531.00 | 4,592.00 | 1.35% |
| PP | Rubber & plastics | 8,725.00 | 8,824.00 | 1.13% |
| white sugar | Agricultural & sideline products | 5,221.00 | 5,274.00 | 1.02% |
| LLDPE | Rubber & plastics | 8,060.00 | 8,120.00 | 0.74% |
| Thermal Coal | Energy | 588.20 | 590.00 | 0.31% |
| Methanol | Energy | 2,326.00 | 2,332.00 | 0.26% |
| Coking coal | Energy | 1,368.50 | 1,372.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,426.00 | 5,438.00 | 0.22% |
| Ferrosilicon | Steel | 6,156.00 | 6,168.00 | 0.19% |
| Iron ore | Steel | 845.00 | 846.00 | 0.12% |
| Corn | Agricultural & sideline products | 1,934.00 | 1,936.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 4,112.00 | 4,116.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,314.00 | 2,315.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,210.00 | 2,210.00 | 0.00% |
| Glass | Building materials | 1,485.00 | 1,485.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Blockboard | Building materials | 152.00 | 152.00 | 0.00% |
| Copper | Non-ferrous metals | 46,420.00 | 46,390.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 6,899.00 | 6,890.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 4,250.00 | 4,244.00 | -0.14% |
| PVC | Rubber & plastics | 6,910.00 | 6,900.00 | -0.14% |
| Cotton yarn | Textile | 22,165.00 | 22,130.00 | -0.16% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,530.00 | -0.24% |
| Aluminum | Non-ferrous metals | 13,805.00 | 13,770.00 | -0.25% |
| Hot rolled coil | Steel | 3,877.00 | 3,866.00 | -0.28% |
| Rebar | Steel | 4,014.00 | 4,002.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 3,419.00 | 3,408.00 | -0.32% |
| Zinc ingot | Non-ferrous metals | 19,315.00 | 19,250.00 | -0.34% |
| No.2 Soybean | Agricultural & sideline products | 3,032.00 | 3,020.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 16,055.00 | 15,990.00 | -0.40% |
| Cotton Lint | Textile | 13,850.00 | 13,785.00 | -0.47% |
| PTA | Textile | 5,954.00 | 5,924.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,803.00 | 2,784.00 | -0.68% |
| Coke | Energy | 2,146.00 | 2,128.50 | -0.82% |
| Silver | Non-ferrous metals | 3,696.00 | 3,658.00 | -1.03% |
| Wood pulp | Building materials | 4,814.00 | 4,764.00 | -1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,460.00 | 2,434.00 | -1.06% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,150.00 | -1.11% |
| Gold | Non-ferrous metals | 318.25 | 314.45 | -1.19% |
| Silicomanganese | Steel | 7,752.00 | 7,650.00 | -1.32% |
| Wire Rod | Steel | 4,814.00 | 4,198.00 | -12.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
