China Commodity Futures Dominant Contract Price Chart - 25/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
21 fell and
4 remained unchanged on
25/04/2019.
The largest rises were Fuel Oil (2.08%),Strong Wheat WH (1.93%),Asphalt (1.23%), while the largest falls were Fiberboard (-1.59%),No.2 Soybean (-0.84%),Soybean meal (-0.58%).
| Commodity | Sectors | 04-24 | 04-25 | Change |
| Fuel Oil | Energy | 2,891.00 | 2,951.00 | 2.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,441.00 | 2,488.00 | 1.93% |
| Asphalt | Building materials | 3,576.00 | 3,620.00 | 1.23% |
| Methanol | Energy | 2,439.00 | 2,458.00 | 0.78% |
| Silver | Non-ferrous metals | 3,497.00 | 3,522.00 | 0.71% |
| Coke | Energy | 2,037.50 | 2,048.00 | 0.52% |
| Aluminum | Non-ferrous metals | 14,155.00 | 14,225.00 | 0.49% |
| Gold | Non-ferrous metals | 278.70 | 280.05 | 0.48% |
| Copper | Non-ferrous metals | 48,980.00 | 49,200.00 | 0.45% |
| PVC | Rubber & plastics | 6,920.00 | 6,950.00 | 0.43% |
| Wire Rod | Steel | 4,236.00 | 4,254.00 | 0.42% |
| Coking coal | Energy | 1,342.50 | 1,348.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 16,410.00 | 16,470.00 | 0.37% |
| Rebar | Steel | 3,733.00 | 3,744.00 | 0.29% |
| Thermal Coal | Energy | 602.80 | 604.20 | 0.23% |
| Palm Oil | Agricultural & sideline products | 4,572.00 | 4,578.00 | 0.13% |
| Hot rolled coil | Steel | 3,678.00 | 3,681.00 | 0.08% |
| Natural rubber | Rubber & plastics | 11,480.00 | 11,485.00 | 0.04% |
| Wood pulp | Building materials | 5,354.00 | 5,356.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 21,420.00 | 21,425.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,160.00 | 2,160.00 | 0.00% |
| Glass | Building materials | 1,356.00 | 1,356.00 | 0.00% |
| Blockboard | Building materials | 152.60 | 152.60 | 0.00% |
| LLDPE | Rubber & plastics | 8,285.00 | 8,280.00 | -0.06% |
| Cotton yarn | Textile | 24,895.00 | 24,875.00 | -0.08% |
| Corn | Agricultural & sideline products | 1,916.00 | 1,914.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,458.00 | 5,452.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 4,389.00 | 4,384.00 | -0.11% |
| Late Rice | Agricultural & sideline products | 2,391.00 | 2,388.00 | -0.13% |
| Ferrosilicon | Steel | 5,932.00 | 5,924.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 2,879.00 | 2,875.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,282.00 | 4,274.00 | -0.19% |
| Silicomanganese | Steel | 7,212.00 | 7,198.00 | -0.19% |
| Iron ore | Steel | 622.00 | 620.50 | -0.24% |
| white sugar | Agricultural & sideline products | 5,325.00 | 5,312.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,421.00 | 3,412.00 | -0.26% |
| PTA | Textile | 6,072.00 | 6,052.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,870.00 | 6,847.00 | -0.33% |
| Cotton Lint | Textile | 15,765.00 | 15,700.00 | -0.41% |
| PP | Rubber & plastics | 8,693.00 | 8,647.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,213.00 | 2,201.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 2,602.00 | 2,587.00 | -0.58% |
| No.2 Soybean | Agricultural & sideline products | 2,743.00 | 2,720.00 | -0.84% |
| Fiberboard | Building materials | 62.70 | 61.70 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
