China Commodity Futures Dominant Contract Price Chart - 17/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
23 fell and
3 remained unchanged on
17/04/2019.
The largest rises were Cotton yarn (2.35%),PVC (0.74%),Aluminum (0.61%), while the largest falls were Fiberboard (-3.90%),Iron ore (-3.10%),Zinc ingot (-1.84%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Cotton yarn | Textile | 23,875.00 | 24,435.00 | 2.35% |
| PVC | Rubber & plastics | 6,790.00 | 6,840.00 | 0.74% |
| Aluminum | Non-ferrous metals | 13,875.00 | 13,960.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,012.00 | 7,041.00 | 0.41% |
| Asphalt | Building materials | 3,448.00 | 3,462.00 | 0.41% |
| Wire Rod | Steel | 4,249.00 | 4,265.00 | 0.38% |
| Copper | Non-ferrous metals | 49,360.00 | 49,540.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 4,644.00 | 4,660.00 | 0.34% |
| Thermal Coal | Energy | 620.60 | 622.40 | 0.29% |
| Japonica rice | Agricultural & sideline products | 2,871.00 | 2,876.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 16,440.00 | 16,465.00 | 0.15% |
| Glass | Building materials | 1,335.00 | 1,337.00 | 0.15% |
| PTA | Textile | 6,312.00 | 6,320.00 | 0.13% |
| PP | Rubber & plastics | 8,715.00 | 8,726.00 | 0.13% |
| Methanol | Energy | 2,480.00 | 2,483.00 | 0.12% |
| Silver | Non-ferrous metals | 3,522.00 | 3,526.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 5,550.00 | 5,556.00 | 0.11% |
| Corn | Agricultural & sideline products | 1,907.00 | 1,908.00 | 0.05% |
| Coking coal | Energy | 1,319.00 | 1,319.50 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,158.00 | 0.00% |
| Blockboard | Building materials | 153.35 | 153.35 | 0.00% |
| Coke | Energy | 2,051.00 | 2,050.50 | -0.02% |
| No.2 Soybean | Agricultural & sideline products | 2,820.00 | 2,819.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,395.00 | 4,393.00 | -0.05% |
| Egg | Agricultural & sideline products | 4,241.00 | 4,238.00 | -0.07% |
| LLDPE | Rubber & plastics | 8,485.00 | 8,475.00 | -0.12% |
| Ferrosilicon | Steel | 5,708.00 | 5,700.00 | -0.14% |
| Late Rice | Agricultural & sideline products | 2,411.00 | 2,407.00 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,559.00 | 2,554.00 | -0.20% |
| Fuel Oil | Energy | 2,817.00 | 2,810.00 | -0.25% |
| Cotton Lint | Textile | 15,970.00 | 15,925.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 3,335.00 | 3,325.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,229.00 | 2,219.00 | -0.45% |
| white sugar | Agricultural & sideline products | 5,392.00 | 5,366.00 | -0.48% |
| Silicomanganese | Steel | 7,450.00 | 7,412.00 | -0.51% |
| Gold | Non-ferrous metals | 281.50 | 279.95 | -0.55% |
| Rebar | Steel | 3,802.00 | 3,781.00 | -0.55% |
| Hot rolled coil | Steel | 3,717.00 | 3,696.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 2,636.00 | 2,621.00 | -0.57% |
| Wood pulp | Building materials | 5,414.00 | 5,376.00 | -0.70% |
| Natural rubber | Rubber & plastics | 11,740.00 | 11,655.00 | -0.72% |
| Zinc ingot | Non-ferrous metals | 22,235.00 | 21,825.00 | -1.84% |
| Iron ore | Steel | 645.50 | 625.50 | -3.10% |
| Fiberboard | Building materials | 66.75 | 64.15 | -3.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
