China Commodity Futures Dominant Contract Price Chart - 15/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
13 fell and
3 remained unchanged on
15/04/2019.
The largest rises were white sugar (2.54%),Coke (1.87%),PTA (1.56%), while the largest falls were Cotton yarn (-4.36%),Common wheat PM (-4.00%),Fiberboard (-0.96%).
| Commodity | Sectors | 04-12 | 04-15 | Change |
| white sugar | Agricultural & sideline products | 5,238.00 | 5,371.00 | 2.54% |
| Coke | Energy | 2,008.50 | 2,046.00 | 1.87% |
| PTA | Textile | 6,290.00 | 6,388.00 | 1.56% |
| Wire Rod | Steel | 4,197.00 | 4,253.00 | 1.33% |
| Cotton Lint | Textile | 15,855.00 | 16,065.00 | 1.32% |
| Hot rolled coil | Steel | 3,688.00 | 3,735.00 | 1.27% |
| Rebar | Steel | 3,777.00 | 3,821.00 | 1.16% |
| Corn | Agricultural & sideline products | 1,886.00 | 1,905.00 | 1.01% |
| Coking coal | Energy | 1,311.00 | 1,324.00 | 0.99% |
| Egg | Agricultural & sideline products | 4,228.00 | 4,263.00 | 0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,197.00 | 2,214.00 | 0.77% |
| Copper | Non-ferrous metals | 49,120.00 | 49,460.00 | 0.69% |
| No.2 Soybean | Agricultural & sideline products | 2,783.00 | 2,801.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 22,355.00 | 22,485.00 | 0.58% |
| Natural rubber | Rubber & plastics | 11,885.00 | 11,940.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 2,607.00 | 2,619.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,313.00 | 3,325.00 | 0.36% |
| Late Rice | Agricultural & sideline products | 2,450.00 | 2,458.00 | 0.33% |
| Ferrosilicon | Steel | 5,780.00 | 5,798.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 5,588.00 | 5,604.00 | 0.29% |
| Japonica rice | Agricultural & sideline products | 2,863.00 | 2,871.00 | 0.28% |
| Iron ore | Steel | 652.00 | 653.50 | 0.23% |
| Wood pulp | Building materials | 5,458.00 | 5,470.00 | 0.22% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,860.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,557.00 | 2,561.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 7,097.00 | 0.16% |
| PP | Rubber & plastics | 8,766.00 | 8,777.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,401.00 | 4,405.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 4,680.00 | 4,684.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,520.00 | 0.00% |
| Blockboard | Building materials | 153.35 | 153.35 | 0.00% |
| Silicomanganese | Steel | 7,504.00 | 7,500.00 | -0.05% |
| PVC | Rubber & plastics | 6,820.00 | 6,810.00 | -0.15% |
| Methanol | Energy | 2,527.00 | 2,523.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 16,365.00 | 16,335.00 | -0.18% |
| Fuel Oil | Energy | 2,866.00 | 2,859.00 | -0.24% |
| Silver | Non-ferrous metals | 3,541.00 | 3,532.00 | -0.25% |
| Thermal Coal | Energy | 621.60 | 619.80 | -0.29% |
| Glass | Building materials | 1,336.00 | 1,331.00 | -0.37% |
| Asphalt | Building materials | 3,462.00 | 3,446.00 | -0.46% |
| Gold | Non-ferrous metals | 283.75 | 282.30 | -0.51% |
| Fiberboard | Building materials | 67.45 | 66.80 | -0.96% |
| Common wheat PM | Agricultural & sideline products | 2,248.00 | 2,158.00 | -4.00% |
| Cotton yarn | Textile | 24,300.00 | 23,240.00 | -4.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
