China Commodity Futures Dominant Contract Price Chart - 22/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
8 fell and
3 remained unchanged on
22/04/2019.
The largest rises were Asphalt (3.31%),Fuel Oil (3.07%),Ferrosilicon (2.62%), while the largest falls were Fiberboard (-2.18%),Silicomanganese (-0.36%),No.1 Soybean (-0.35%).
| Commodity | Sectors | 04-19 | 04-22 | Change |
| Asphalt | Building materials | 3,444.00 | 3,558.00 | 3.31% |
| Fuel Oil | Energy | 2,801.00 | 2,887.00 | 3.07% |
| Ferrosilicon | Steel | 5,736.00 | 5,886.00 | 2.62% |
| Iron ore | Steel | 619.00 | 632.50 | 2.18% |
| Rebar | Steel | 3,713.00 | 3,783.00 | 1.89% |
| Strong Wheat WH | Agricultural & sideline products | 2,635.00 | 2,680.00 | 1.71% |
| Hot rolled coil | Steel | 3,663.00 | 3,724.00 | 1.67% |
| Glass | Building materials | 1,329.00 | 1,351.00 | 1.66% |
| Methanol | Energy | 2,430.00 | 2,463.00 | 1.36% |
| Wire Rod | Steel | 4,243.00 | 4,297.00 | 1.27% |
| Thermal Coal | Energy | 588.60 | 595.00 | 1.09% |
| Japonica rice | Agricultural & sideline products | 2,857.00 | 2,885.00 | 0.98% |
| Coking coal | Energy | 1,323.00 | 1,335.00 | 0.91% |
| PVC | Rubber & plastics | 6,770.00 | 6,830.00 | 0.89% |
| Late Rice | Agricultural & sideline products | 2,381.00 | 2,402.00 | 0.88% |
| Wood pulp | Building materials | 5,362.00 | 5,406.00 | 0.82% |
| Coke | Energy | 2,032.00 | 2,048.50 | 0.81% |
| Natural rubber | Rubber & plastics | 11,450.00 | 11,535.00 | 0.74% |
| PTA | Textile | 6,018.00 | 6,060.00 | 0.70% |
| Corn | Agricultural & sideline products | 1,904.00 | 1,917.00 | 0.68% |
| PP | Rubber & plastics | 8,635.00 | 8,688.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 21,555.00 | 21,675.00 | 0.56% |
| Aluminum | Non-ferrous metals | 14,065.00 | 14,135.00 | 0.50% |
| Cotton Lint | Textile | 15,825.00 | 15,900.00 | 0.47% |
| Palm Oil | Agricultural & sideline products | 4,616.00 | 4,636.00 | 0.43% |
| Silver | Non-ferrous metals | 3,532.00 | 3,544.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 16,470.00 | 16,520.00 | 0.30% |
| Gold | Non-ferrous metals | 279.35 | 280.15 | 0.29% |
| Rapeseed | Agricultural & sideline products | 4,390.00 | 4,400.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 5,510.00 | 5,522.00 | 0.22% |
| LLDPE | Rubber & plastics | 8,325.00 | 8,330.00 | 0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,225.00 | 2,226.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,000.00 | 7,003.00 | 0.04% |
| Cotton yarn | Textile | 24,910.00 | 24,915.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,158.00 | 0.00% |
| Blockboard | Building materials | 153.35 | 153.35 | 0.00% |
| Copper | Non-ferrous metals | 49,390.00 | 49,380.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 2,612.00 | 2,609.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 2,785.00 | 2,780.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,364.00 | 5,354.00 | -0.19% |
| Egg | Agricultural & sideline products | 4,288.00 | 4,279.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,428.00 | 3,416.00 | -0.35% |
| Silicomanganese | Steel | 7,308.00 | 7,282.00 | -0.36% |
| Fiberboard | Building materials | 64.30 | 62.90 | -2.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
