China Commodity Futures Dominant Contract Price Chart - 18/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
24 fell and
2 remained unchanged on
18/04/2019.
The largest rises were Aluminum (0.64%),Ferrosilicon (0.53%),Copper (0.40%), while the largest falls were Thermal Coal (-5.46%),PTA (-3.01%),Methanol (-1.29%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Aluminum | Non-ferrous metals | 13,960.00 | 14,050.00 | 0.64% |
| Ferrosilicon | Steel | 5,700.00 | 5,730.00 | 0.53% |
| Copper | Non-ferrous metals | 49,540.00 | 49,740.00 | 0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,554.00 | 2,557.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,158.00 | 0.00% |
| Silver | Non-ferrous metals | 3,526.00 | 3,525.00 | -0.03% |
| Japonica rice | Agricultural & sideline products | 2,876.00 | 2,875.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 4,393.00 | 4,391.00 | -0.05% |
| Cotton yarn | Textile | 24,435.00 | 24,410.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,041.00 | 7,028.00 | -0.18% |
| Cotton Lint | Textile | 15,925.00 | 15,890.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 16,465.00 | 16,420.00 | -0.27% |
| Wood pulp | Building materials | 5,376.00 | 5,360.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,219.00 | 2,211.00 | -0.36% |
| Gold | Non-ferrous metals | 279.95 | 278.75 | -0.43% |
| Late Rice | Agricultural & sideline products | 2,407.00 | 2,396.00 | -0.46% |
| Fuel Oil | Energy | 2,810.00 | 2,797.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 21,825.00 | 21,690.00 | -0.62% |
| Silicomanganese | Steel | 7,412.00 | 7,360.00 | -0.70% |
| white sugar | Agricultural & sideline products | 5,366.00 | 5,326.00 | -0.75% |
| Asphalt | Building materials | 3,462.00 | 3,436.00 | -0.75% |
| Wire Rod | Steel | 4,265.00 | 4,231.00 | -0.80% |
| Hot rolled coil | Steel | 3,696.00 | 3,666.00 | -0.81% |
| Glass | Building materials | 1,337.00 | 1,326.00 | -0.82% |
| Natural rubber | Rubber & plastics | 11,655.00 | 11,530.00 | -1.07% |
| Rebar | Steel | 3,781.00 | 3,739.00 | -1.11% |
| Methanol | Energy | 2,483.00 | 2,451.00 | -1.29% |
| PTA | Textile | 6,320.00 | 6,130.00 | -3.01% |
| Thermal Coal | Energy | 622.40 | 588.40 | -5.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
