China Commodity Futures Dominant Contract Price Chart - 19/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
20 fell and
3 remained unchanged on
19/04/2019.
The largest rises were No.1 Soybean (3.63%),Strong Wheat WH (3.05%),Cotton yarn (2.05%), while the largest falls were PTA (-1.83%),LLDPE (-0.95%),Methanol (-0.86%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,308.00 | 3,428.00 | 3.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,557.00 | 2,635.00 | 3.05% |
| Cotton yarn | Textile | 24,410.00 | 24,910.00 | 2.05% |
| Fiberboard | Building materials | 63.50 | 64.30 | 1.26% |
| Egg | Agricultural & sideline products | 4,249.00 | 4,288.00 | 0.92% |
| white sugar | Agricultural & sideline products | 5,326.00 | 5,364.00 | 0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,211.00 | 2,225.00 | 0.63% |
| Corn | Agricultural & sideline products | 1,893.00 | 1,904.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 2,602.00 | 2,612.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 16,420.00 | 16,470.00 | 0.30% |
| Wire Rod | Steel | 4,231.00 | 4,243.00 | 0.28% |
| Asphalt | Building materials | 3,436.00 | 3,444.00 | 0.23% |
| Glass | Building materials | 1,326.00 | 1,329.00 | 0.23% |
| Gold | Non-ferrous metals | 278.75 | 279.35 | 0.22% |
| Silver | Non-ferrous metals | 3,525.00 | 3,532.00 | 0.20% |
| Coking coal | Energy | 1,320.50 | 1,323.00 | 0.19% |
| Coke | Energy | 2,028.50 | 2,032.00 | 0.17% |
| Fuel Oil | Energy | 2,797.00 | 2,801.00 | 0.14% |
| Aluminum | Non-ferrous metals | 14,050.00 | 14,065.00 | 0.11% |
| Ferrosilicon | Steel | 5,730.00 | 5,736.00 | 0.10% |
| Wood pulp | Building materials | 5,360.00 | 5,362.00 | 0.04% |
| Thermal Coal | Energy | 588.40 | 588.60 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,158.00 | 0.00% |
| Blockboard | Building materials | 153.35 | 153.35 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,391.00 | 4,390.00 | -0.02% |
| Hot rolled coil | Steel | 3,666.00 | 3,663.00 | -0.08% |
| Iron ore | Steel | 620.00 | 619.00 | -0.16% |
| PVC | Rubber & plastics | 6,785.00 | 6,770.00 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 2,794.00 | 2,785.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 5,532.00 | 5,510.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 7,028.00 | 7,000.00 | -0.40% |
| Cotton Lint | Textile | 15,890.00 | 15,825.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 4,640.00 | 4,616.00 | -0.52% |
| PP | Rubber & plastics | 8,686.00 | 8,635.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 21,690.00 | 21,555.00 | -0.62% |
| Late Rice | Agricultural & sideline products | 2,396.00 | 2,381.00 | -0.63% |
| Japonica rice | Agricultural & sideline products | 2,875.00 | 2,857.00 | -0.63% |
| Natural rubber | Rubber & plastics | 11,530.00 | 11,450.00 | -0.69% |
| Rebar | Steel | 3,739.00 | 3,713.00 | -0.70% |
| Copper | Non-ferrous metals | 49,740.00 | 49,390.00 | -0.70% |
| Silicomanganese | Steel | 7,360.00 | 7,308.00 | -0.71% |
| Methanol | Energy | 2,451.00 | 2,430.00 | -0.86% |
| LLDPE | Rubber & plastics | 8,405.00 | 8,325.00 | -0.95% |
| PTA | Textile | 6,130.00 | 6,018.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
