China Commodity Futures Dominant Contract Price Chart - 24/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
35 fell and
2 remained unchanged on
24/04/2019.
The largest rises were PVC (1.62%),Ferrosilicon (0.92%),Thermal Coal (0.53%), while the largest falls were Strong Wheat WH (-10.03%),Common wheat PM (-3.57%),Rapeseed oil OI (-1.73%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| PVC | Rubber & plastics | 6,810.00 | 6,920.00 | 1.62% |
| Ferrosilicon | Steel | 5,878.00 | 5,932.00 | 0.92% |
| Thermal Coal | Energy | 599.60 | 602.80 | 0.53% |
| Coking coal | Energy | 1,336.50 | 1,342.50 | 0.45% |
| PP | Rubber & plastics | 8,660.00 | 8,693.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,415.00 | 3,421.00 | 0.18% |
| Cotton yarn | Textile | 24,860.00 | 24,895.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,276.00 | 4,282.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,916.00 | 1,916.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,880.00 | 2,879.00 | -0.03% |
| LLDPE | Rubber & plastics | 8,295.00 | 8,285.00 | -0.12% |
| Coke | Energy | 2,040.00 | 2,037.50 | -0.12% |
| Glass | Building materials | 1,358.00 | 1,356.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,397.00 | 4,389.00 | -0.18% |
| Silicomanganese | Steel | 7,226.00 | 7,212.00 | -0.19% |
| Asphalt | Building materials | 3,584.00 | 3,576.00 | -0.22% |
| Blockboard | Building materials | 152.95 | 152.60 | -0.23% |
| Fuel Oil | Energy | 2,898.00 | 2,891.00 | -0.24% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,155.00 | -0.28% |
| PTA | Textile | 6,090.00 | 6,072.00 | -0.30% |
| Gold | Non-ferrous metals | 279.65 | 278.70 | -0.34% |
| Copper | Non-ferrous metals | 49,150.00 | 48,980.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 2,612.00 | 2,602.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,223.00 | 2,213.00 | -0.45% |
| Wood pulp | Building materials | 5,384.00 | 5,354.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,355.00 | 5,325.00 | -0.56% |
| Natural rubber | Rubber & plastics | 11,550.00 | 11,480.00 | -0.61% |
| Methanol | Energy | 2,455.00 | 2,439.00 | -0.65% |
| Late Rice | Agricultural & sideline products | 2,407.00 | 2,391.00 | -0.66% |
| Wire Rod | Steel | 4,266.00 | 4,236.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 16,535.00 | 16,410.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 4,608.00 | 4,572.00 | -0.78% |
| Cotton Lint | Textile | 15,895.00 | 15,765.00 | -0.82% |
| Hot rolled coil | Steel | 3,713.00 | 3,678.00 | -0.94% |
| Soybean Oil | Agricultural & sideline products | 5,510.00 | 5,458.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 21,655.00 | 21,420.00 | -1.09% |
| Silver | Non-ferrous metals | 3,536.00 | 3,497.00 | -1.10% |
| Fiberboard | Building materials | 63.40 | 62.70 | -1.10% |
| Iron ore | Steel | 629.00 | 622.00 | -1.11% |
| Rebar | Steel | 3,777.00 | 3,733.00 | -1.16% |
| No.2 Soybean | Agricultural & sideline products | 2,790.00 | 2,743.00 | -1.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,991.00 | 6,870.00 | -1.73% |
| Common wheat PM | Agricultural & sideline products | 2,240.00 | 2,160.00 | -3.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,713.00 | 2,441.00 | -10.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
