China Commodity Futures Dominant Contract Price Chart - 20/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
17 fell and
7 remained unchanged on
20/12/2018.
The largest rises were Palm Oil (1.05%),Wire Rod (1.02%),Iron ore (0.72%), while the largest falls were Fuel Oil (-1.78%),Ferrosilicon (-1.40%),Silicomanganese (-1.16%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Palm Oil | Agricultural & sideline products | 4,566.00 | 4,614.00 | 1.05% |
| Wire Rod | Steel | 3,543.00 | 3,579.00 | 1.02% |
| Iron ore | Steel | 487.50 | 491.00 | 0.72% |
| Rebar | Steel | 3,431.00 | 3,455.00 | 0.70% |
| Asphalt | Building materials | 2,698.00 | 2,716.00 | 0.67% |
| Natural rubber | Rubber & plastics | 11,350.00 | 11,420.00 | 0.62% |
| Methanol | Energy | 2,466.00 | 2,481.00 | 0.61% |
| Cotton Lint | Textile | 15,190.00 | 15,265.00 | 0.49% |
| Zinc ingot | Non-ferrous metals | 20,905.00 | 20,995.00 | 0.43% |
| Hot rolled coil | Steel | 3,449.00 | 3,460.00 | 0.32% |
| Silver | Non-ferrous metals | 3,575.00 | 3,586.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 18,025.00 | 18,075.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,865.00 | 1,870.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 5,426.00 | 5,440.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,164.00 | 3,170.00 | 0.19% |
| Gold | Non-ferrous metals | 282.35 | 282.80 | 0.16% |
| LLDPE | Rubber & plastics | 8,625.00 | 8,635.00 | 0.12% |
| Japonica rice | Agricultural & sideline products | 2,843.00 | 2,846.00 | 0.11% |
| Glass | Building materials | 1,295.00 | 1,296.00 | 0.08% |
| Fiberboard | Building materials | 93.20 | 93.25 | 0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,172.00 | 2,173.00 | 0.05% |
| Thermal Coal | Energy | 561.80 | 561.80 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,986.00 | 4,986.00 | 0.00% |
| PVC | Rubber & plastics | 6,470.00 | 6,470.00 | 0.00% |
| Blockboard | Building materials | 139.00 | 139.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,031.00 | 3,030.00 | -0.03% |
| PP | Rubber & plastics | 8,552.00 | 8,549.00 | -0.04% |
| Cotton yarn | Textile | 23,820.00 | 23,810.00 | -0.04% |
| Coke | Energy | 1,979.50 | 1,978.00 | -0.08% |
| Aluminum | Non-ferrous metals | 13,690.00 | 13,660.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 2,672.00 | 2,666.00 | -0.22% |
| Wood pulp | Building materials | 5,074.00 | 5,062.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,553.00 | -0.27% |
| Egg | Agricultural & sideline products | 3,486.00 | 3,476.00 | -0.29% |
| PTA | Textile | 6,178.00 | 6,160.00 | -0.29% |
| Late Rice | Agricultural & sideline products | 2,644.00 | 2,633.00 | -0.42% |
| Copper | Non-ferrous metals | 48,400.00 | 48,180.00 | -0.45% |
| Coking coal | Energy | 1,203.00 | 1,194.50 | -0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 6,629.00 | 6,582.00 | -0.71% |
| Silicomanganese | Steel | 8,086.00 | 7,992.00 | -1.16% |
| Ferrosilicon | Steel | 6,122.00 | 6,036.00 | -1.40% |
| Fuel Oil | Energy | 2,524.00 | 2,479.00 | -1.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
