China Commodity Futures Dominant Contract Price Chart - 17/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
5 remained unchanged on
17/12/2018.
The largest rises were Fiberboard (3.33%),Blockboard (1.95%),Iron ore (1.46%), while the largest falls were Silicomanganese (-2.22%),Ferrosilicon (-1.75%),Asphalt (-1.01%).
| Commodity | Sectors | 12-14 | 12-17 | Change |
| Fiberboard | Building materials | 88.70 | 91.65 | 3.33% |
| Blockboard | Building materials | 138.45 | 141.15 | 1.95% |
| Iron ore | Steel | 481.00 | 488.00 | 1.46% |
| PP | Rubber & plastics | 8,472.00 | 8,567.00 | 1.12% |
| Glass | Building materials | 1,288.00 | 1,301.00 | 1.01% |
| PVC | Rubber & plastics | 6,300.00 | 6,345.00 | 0.71% |
| PTA | Textile | 6,170.00 | 6,214.00 | 0.71% |
| LLDPE | Rubber & plastics | 8,490.00 | 8,550.00 | 0.71% |
| No.1 Soybean | Agricultural & sideline products | 3,139.00 | 3,161.00 | 0.70% |
| Natural rubber | Rubber & plastics | 11,280.00 | 11,335.00 | 0.49% |
| white sugar | Agricultural & sideline products | 4,955.00 | 4,979.00 | 0.48% |
| Coke | Energy | 2,020.00 | 2,029.50 | 0.47% |
| Cotton yarn | Textile | 23,835.00 | 23,940.00 | 0.44% |
| Methanol | Energy | 2,481.00 | 2,489.00 | 0.32% |
| Cotton Lint | Textile | 15,310.00 | 15,355.00 | 0.29% |
| Rebar | Steel | 3,427.00 | 3,437.00 | 0.29% |
| Thermal Coal | Energy | 563.00 | 564.00 | 0.18% |
| Wire Rod | Steel | 3,523.00 | 3,529.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 20,835.00 | 20,870.00 | 0.17% |
| Aluminum | Non-ferrous metals | 13,640.00 | 13,645.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,638.00 | 2,638.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,846.00 | 2,846.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,494.00 | 4,492.00 | -0.04% |
| Hot rolled coil | Steel | 3,444.00 | 3,442.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,660.00 | 2,658.00 | -0.08% |
| Wood pulp | Building materials | 5,132.00 | 5,128.00 | -0.08% |
| Copper | Non-ferrous metals | 49,150.00 | 49,100.00 | -0.10% |
| Fuel Oil | Energy | 2,654.00 | 2,651.00 | -0.11% |
| Gold | Non-ferrous metals | 280.60 | 280.15 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,021.00 | 3,015.00 | -0.20% |
| Corn | Agricultural & sideline products | 1,866.00 | 1,862.00 | -0.21% |
| Coking coal | Energy | 1,250.00 | 1,246.50 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,574.00 | 2,563.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 18,420.00 | 18,340.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 5,364.00 | 5,340.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,171.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,629.00 | 6,597.00 | -0.48% |
| Silver | Non-ferrous metals | 3,580.00 | 3,561.00 | -0.53% |
| Egg | Agricultural & sideline products | 3,507.00 | 3,487.00 | -0.57% |
| Asphalt | Building materials | 2,778.00 | 2,750.00 | -1.01% |
| Ferrosilicon | Steel | 6,176.00 | 6,068.00 | -1.75% |
| Silicomanganese | Steel | 8,278.00 | 8,094.00 | -2.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
