China Commodity Futures Dominant Contract Price Chart - 11/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
31 fell and
5 remained unchanged on
11/12/2018.
The largest rises were Ferrosilicon (0.81%),Egg (0.63%),Strong Wheat WH (0.43%), while the largest falls were Coking coal (-17.70%),Fiberboard (-3.36%),Coke (-2.86%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Ferrosilicon | Steel | 6,208.00 | 6,258.00 | 0.81% |
| Egg | Agricultural & sideline products | 3,466.00 | 3,488.00 | 0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,597.00 | 0.43% |
| Cotton Lint | Textile | 15,295.00 | 15,355.00 | 0.39% |
| Gold | Non-ferrous metals | 281.85 | 282.55 | 0.25% |
| Corn | Agricultural & sideline products | 1,866.00 | 1,869.00 | 0.16% |
| Silver | Non-ferrous metals | 3,567.00 | 3,572.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,216.00 | 3,219.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 4,512.00 | 4,514.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,419.00 | 2,419.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,464.00 | 5,464.00 | 0.00% |
| Iron ore | Steel | 472.00 | 472.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,685.00 | 13,685.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,216.00 | 2,215.00 | -0.05% |
| Japonica rice | Agricultural & sideline products | 2,845.00 | 2,843.00 | -0.07% |
| Copper | Non-ferrous metals | 49,060.00 | 49,010.00 | -0.10% |
| Silicomanganese | Steel | 8,444.00 | 8,434.00 | -0.12% |
| Late Rice | Agricultural & sideline products | 2,644.00 | 2,640.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 2,687.00 | 2,682.00 | -0.19% |
| Wire Rod | Steel | 3,447.00 | 3,439.00 | -0.23% |
| Cotton yarn | Textile | 23,910.00 | 23,825.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,673.00 | 6,642.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 18,530.00 | 18,435.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,050.00 | 3,034.00 | -0.52% |
| white sugar | Agricultural & sideline products | 4,946.00 | 4,913.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 21,110.00 | 20,960.00 | -0.71% |
| Soybean Oil | Agricultural & sideline products | 5,458.00 | 5,408.00 | -0.92% |
| PVC | Rubber & plastics | 6,295.00 | 6,235.00 | -0.95% |
| Wood pulp | Building materials | 5,182.00 | 5,128.00 | -1.04% |
| Rebar | Steel | 3,342.00 | 3,306.00 | -1.08% |
| Thermal Coal | Energy | 573.80 | 567.60 | -1.08% |
| Hot rolled coil | Steel | 3,313.00 | 3,276.00 | -1.12% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,145.00 | -1.15% |
| Fuel Oil | Energy | 2,760.00 | 2,724.00 | -1.30% |
| Glass | Building materials | 1,333.00 | 1,315.00 | -1.35% |
| LLDPE | Rubber & plastics | 8,505.00 | 8,380.00 | -1.47% |
| Blockboard | Building materials | 143.20 | 140.95 | -1.57% |
| PTA | Textile | 6,232.00 | 6,088.00 | -2.31% |
| Methanol | Energy | 2,524.00 | 2,461.00 | -2.50% |
| PP | Rubber & plastics | 8,533.00 | 8,315.00 | -2.55% |
| Asphalt | Building materials | 2,818.00 | 2,740.00 | -2.77% |
| Coke | Energy | 2,012.50 | 1,955.00 | -2.86% |
| Fiberboard | Building materials | 89.30 | 86.30 | -3.36% |
| Coking coal | Energy | 1,443.50 | 1,188.00 | -17.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
