China Commodity Futures Dominant Contract Price Chart - 05/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
14 fell and
5 remained unchanged on
05/12/2018.
The largest rises were Fiberboard (3.21%),Methanol (2.92%),Hot rolled coil (2.50%), while the largest falls were Coke (-12.70%),Thermal Coal (-5.82%),PP (-4.63%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Fiberboard | Building materials | 84.15 | 86.85 | 3.21% |
| Methanol | Energy | 2,394.00 | 2,464.00 | 2.92% |
| Hot rolled coil | Steel | 3,242.00 | 3,323.00 | 2.50% |
| Rebar | Steel | 3,328.00 | 3,408.00 | 2.40% |
| Wire Rod | Steel | 3,480.00 | 3,544.00 | 1.84% |
| Coking coal | Energy | 1,385.00 | 1,404.50 | 1.41% |
| Iron ore | Steel | 466.00 | 472.50 | 1.39% |
| PTA | Textile | 5,942.00 | 6,020.00 | 1.31% |
| Blockboard | Building materials | 140.55 | 142.35 | 1.28% |
| Silicomanganese | Steel | 8,302.00 | 8,408.00 | 1.28% |
| Egg | Agricultural & sideline products | 4,150.00 | 4,185.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,703.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,559.00 | 6,598.00 | 0.59% |
| Glass | Building materials | 1,302.00 | 1,309.00 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,563.00 | 2,576.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,192.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 18,470.00 | 18,560.00 | 0.49% |
| PVC | Rubber & plastics | 6,375.00 | 6,405.00 | 0.47% |
| Ferrosilicon | Steel | 6,346.00 | 6,374.00 | 0.44% |
| No.2 Soybean | Agricultural & sideline products | 3,062.00 | 3,067.00 | 0.16% |
| Fuel Oil | Energy | 2,774.00 | 2,778.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 20,805.00 | 20,835.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 4,510.00 | 4,516.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,536.00 | 5,540.00 | 0.07% |
| Natural rubber | Rubber & plastics | 11,135.00 | 11,140.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,646.00 | 2,646.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,468.00 | 5,468.00 | 0.00% |
| Silver | Non-ferrous metals | 3,544.00 | 3,544.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,395.00 | 8,395.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,881.00 | 4,880.00 | -0.02% |
| Japonica rice | Agricultural & sideline products | 2,856.00 | 2,855.00 | -0.04% |
| Gold | Non-ferrous metals | 278.85 | 278.70 | -0.05% |
| Cotton Lint | Textile | 15,205.00 | 15,190.00 | -0.10% |
| Common wheat PM | Agricultural & sideline products | 2,424.00 | 2,419.00 | -0.21% |
| Aluminum | Non-ferrous metals | 13,785.00 | 13,755.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,891.00 | 1,883.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,286.00 | 3,262.00 | -0.73% |
| Cotton yarn | Textile | 23,865.00 | 23,620.00 | -1.03% |
| Copper | Non-ferrous metals | 49,950.00 | 49,420.00 | -1.06% |
| Asphalt | Building materials | 2,904.00 | 2,860.00 | -1.52% |
| PP | Rubber & plastics | 9,055.00 | 8,636.00 | -4.63% |
| Thermal Coal | Energy | 597.80 | 563.00 | -5.82% |
| Coke | Energy | 2,259.00 | 1,972.00 | -12.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
