China Commodity Futures Dominant Contract Price Chart - 06/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
4 remained unchanged on
06/12/2018.
The largest rises were PTA (2.69%),Rapeseed meal (1.78%),Natural rubber (1.03%), while the largest falls were Egg (-16.34%),Ferrosilicon (-1.29%),Coke (-0.68%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| PTA | Textile | 6,020.00 | 6,182.00 | 2.69% |
| Rapeseed meal | Agricultural & sideline products | 2,192.00 | 2,231.00 | 1.78% |
| Natural rubber | Rubber & plastics | 11,140.00 | 11,255.00 | 1.03% |
| Soybean meal | Agricultural & sideline products | 2,703.00 | 2,727.00 | 0.89% |
| LLDPE | Rubber & plastics | 8,395.00 | 8,465.00 | 0.83% |
| Cotton yarn | Textile | 23,620.00 | 23,765.00 | 0.61% |
| No.2 Soybean | Agricultural & sideline products | 3,067.00 | 3,085.00 | 0.59% |
| Zinc ingot | Non-ferrous metals | 20,835.00 | 20,945.00 | 0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 6,598.00 | 6,632.00 | 0.52% |
| Coking coal | Energy | 1,404.50 | 1,411.50 | 0.50% |
| Gold | Non-ferrous metals | 278.70 | 279.90 | 0.43% |
| white sugar | Agricultural & sideline products | 4,880.00 | 4,900.00 | 0.41% |
| Thermal Coal | Energy | 563.00 | 565.00 | 0.36% |
| Fuel Oil | Energy | 2,778.00 | 2,786.00 | 0.29% |
| Methanol | Energy | 2,464.00 | 2,471.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,888.00 | 0.27% |
| Hot rolled coil | Steel | 3,323.00 | 3,331.00 | 0.24% |
| Glass | Building materials | 1,309.00 | 1,312.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,262.00 | 3,269.00 | 0.21% |
| Cotton Lint | Textile | 15,190.00 | 15,210.00 | 0.13% |
| Rebar | Steel | 3,408.00 | 3,412.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 4,516.00 | 4,520.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,419.00 | 2,419.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,468.00 | 5,468.00 | 0.00% |
| Blockboard | Building materials | 142.35 | 142.35 | 0.00% |
| Wire Rod | Steel | 3,544.00 | 3,543.00 | -0.03% |
| Japonica rice | Agricultural & sideline products | 2,855.00 | 2,854.00 | -0.04% |
| Silicomanganese | Steel | 8,408.00 | 8,402.00 | -0.07% |
| Silver | Non-ferrous metals | 3,544.00 | 3,541.00 | -0.08% |
| PVC | Rubber & plastics | 6,405.00 | 6,395.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 18,560.00 | 18,530.00 | -0.16% |
| PP | Rubber & plastics | 8,636.00 | 8,622.00 | -0.16% |
| Iron ore | Steel | 472.50 | 471.50 | -0.21% |
| Late Rice | Agricultural & sideline products | 2,646.00 | 2,638.00 | -0.30% |
| Aluminum | Non-ferrous metals | 13,755.00 | 13,710.00 | -0.33% |
| Fiberboard | Building materials | 86.85 | 86.55 | -0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,576.00 | 2,565.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 5,540.00 | 5,514.00 | -0.47% |
| Copper | Non-ferrous metals | 49,420.00 | 49,150.00 | -0.55% |
| Asphalt | Building materials | 2,860.00 | 2,842.00 | -0.63% |
| Coke | Energy | 1,972.00 | 1,958.50 | -0.68% |
| Ferrosilicon | Steel | 6,374.00 | 6,292.00 | -1.29% |
| Egg | Agricultural & sideline products | 4,185.00 | 3,501.00 | -16.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
