China Commodity Futures Dominant Contract Price Chart - 12/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
10 fell and
6 remained unchanged on
12/12/2018.
The largest rises were Fiberboard (1.91%),Hot rolled coil (1.65%),Coking coal (1.39%), while the largest falls were Glass (-3.35%),Methanol (-0.73%),No.1 Soybean (-0.65%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Fiberboard | Building materials | 86.30 | 87.95 | 1.91% |
| Hot rolled coil | Steel | 3,276.00 | 3,330.00 | 1.65% |
| Coking coal | Energy | 1,188.00 | 1,204.50 | 1.39% |
| Coke | Energy | 1,955.00 | 1,981.00 | 1.33% |
| Rebar | Steel | 3,306.00 | 3,349.00 | 1.30% |
| Egg | Agricultural & sideline products | 3,488.00 | 3,525.00 | 1.06% |
| Iron ore | Steel | 472.00 | 476.50 | 0.95% |
| Zinc ingot | Non-ferrous metals | 20,960.00 | 21,130.00 | 0.81% |
| Wire Rod | Steel | 3,439.00 | 3,460.00 | 0.61% |
| Copper | Non-ferrous metals | 49,010.00 | 49,240.00 | 0.47% |
| Lead ingot | Non-ferrous metals | 18,435.00 | 18,505.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 6,642.00 | 6,667.00 | 0.38% |
| PTA | Textile | 6,088.00 | 6,108.00 | 0.33% |
| Natural rubber | Rubber & plastics | 11,145.00 | 11,180.00 | 0.31% |
| Cotton Lint | Textile | 15,355.00 | 15,400.00 | 0.29% |
| Fuel Oil | Energy | 2,724.00 | 2,731.00 | 0.26% |
| PP | Rubber & plastics | 8,315.00 | 8,336.00 | 0.25% |
| PVC | Rubber & plastics | 6,235.00 | 6,250.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,034.00 | 3,041.00 | 0.23% |
| Cotton yarn | Textile | 23,825.00 | 23,870.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,682.00 | 2,687.00 | 0.19% |
| Thermal Coal | Energy | 567.60 | 568.60 | 0.18% |
| Japonica rice | Agricultural & sideline products | 2,843.00 | 2,848.00 | 0.18% |
| Silver | Non-ferrous metals | 3,572.00 | 3,578.00 | 0.17% |
| LLDPE | Rubber & plastics | 8,380.00 | 8,390.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,215.00 | 2,217.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,640.00 | 2,642.00 | 0.08% |
| Ferrosilicon | Steel | 6,258.00 | 6,262.00 | 0.06% |
| Corn | Agricultural & sideline products | 1,869.00 | 1,870.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,419.00 | 2,419.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,464.00 | 5,464.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,913.00 | 4,913.00 | 0.00% |
| Wood pulp | Building materials | 5,128.00 | 5,128.00 | 0.00% |
| Blockboard | Building materials | 140.95 | 140.95 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,597.00 | 2,596.00 | -0.04% |
| Aluminum | Non-ferrous metals | 13,685.00 | 13,660.00 | -0.18% |
| Asphalt | Building materials | 2,740.00 | 2,734.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 5,408.00 | 5,394.00 | -0.26% |
| Gold | Non-ferrous metals | 282.55 | 281.70 | -0.30% |
| Palm Oil | Agricultural & sideline products | 4,514.00 | 4,500.00 | -0.31% |
| Silicomanganese | Steel | 8,434.00 | 8,402.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,219.00 | 3,198.00 | -0.65% |
| Methanol | Energy | 2,461.00 | 2,443.00 | -0.73% |
| Glass | Building materials | 1,315.00 | 1,271.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
