China Commodity Futures Dominant Contract Price Chart - 14/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
3 remained unchanged on
14/12/2018.
The largest rises were Common wheat PM (2.52%),Coking coal (1.67%),PTA (1.28%), while the largest falls were Rapeseed meal (-1.80%),Fuel Oil (-1.70%),Soybean meal (-1.41%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| Common wheat PM | Agricultural & sideline products | 2,419.00 | 2,480.00 | 2.52% |
| Coking coal | Energy | 1,229.50 | 1,250.00 | 1.67% |
| PTA | Textile | 6,092.00 | 6,170.00 | 1.28% |
| Methanol | Energy | 2,451.00 | 2,481.00 | 1.22% |
| PP | Rubber & plastics | 8,376.00 | 8,472.00 | 1.15% |
| Rebar | Steel | 3,389.00 | 3,427.00 | 1.12% |
| Hot rolled coil | Steel | 3,406.00 | 3,444.00 | 1.12% |
| Iron ore | Steel | 476.00 | 481.00 | 1.05% |
| Glass | Building materials | 1,276.00 | 1,288.00 | 0.94% |
| Asphalt | Building materials | 2,754.00 | 2,778.00 | 0.87% |
| white sugar | Agricultural & sideline products | 4,917.00 | 4,955.00 | 0.77% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,490.00 | 0.77% |
| Coke | Energy | 2,007.00 | 2,020.00 | 0.65% |
| Wire Rod | Steel | 3,506.00 | 3,523.00 | 0.48% |
| Cotton yarn | Textile | 23,735.00 | 23,835.00 | 0.42% |
| PVC | Rubber & plastics | 6,280.00 | 6,300.00 | 0.32% |
| Wood pulp | Building materials | 5,126.00 | 5,132.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,846.00 | 2,846.00 | 0.00% |
| Blockboard | Building materials | 138.45 | 138.45 | 0.00% |
| Cotton Lint | Textile | 15,315.00 | 15,310.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,650.00 | 13,640.00 | -0.07% |
| Copper | Non-ferrous metals | 49,190.00 | 49,150.00 | -0.08% |
| Silver | Non-ferrous metals | 3,584.00 | 3,580.00 | -0.11% |
| Late Rice | Agricultural & sideline products | 2,641.00 | 2,638.00 | -0.11% |
| Natural rubber | Rubber & plastics | 11,295.00 | 11,280.00 | -0.13% |
| Gold | Non-ferrous metals | 281.10 | 280.60 | -0.18% |
| Palm Oil | Agricultural & sideline products | 4,506.00 | 4,494.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,871.00 | 1,866.00 | -0.27% |
| Fiberboard | Building materials | 89.00 | 88.70 | -0.34% |
| Lead ingot | Non-ferrous metals | 18,495.00 | 18,420.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,364.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,574.00 | -0.43% |
| Egg | Agricultural & sideline products | 3,526.00 | 3,507.00 | -0.54% |
| Thermal Coal | Energy | 566.20 | 563.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 20,970.00 | 20,835.00 | -0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 6,680.00 | 6,629.00 | -0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,166.00 | 3,139.00 | -0.85% |
| Rapeseed | Agricultural & sideline products | 5,464.00 | 5,411.00 | -0.97% |
| Silicomanganese | Steel | 8,360.00 | 8,278.00 | -0.98% |
| No.2 Soybean | Agricultural & sideline products | 3,051.00 | 3,021.00 | -0.98% |
| Ferrosilicon | Steel | 6,252.00 | 6,176.00 | -1.22% |
| Soybean meal | Agricultural & sideline products | 2,698.00 | 2,660.00 | -1.41% |
| Fuel Oil | Energy | 2,700.00 | 2,654.00 | -1.70% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,181.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
